日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
N/A |
2024/05/04 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
N/A |
2024/05/03 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
N/A |
2024/05/02 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/01 | 258,428 | +5,428 (+2.15%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/04/30 | 253,000 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
5
|
0 |
2024/04/29 | 253,000 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
10
|
0 |
2024/04/28 | 253,000 | -5,833 (-2.25%) |
250,800
|
217,800
|
294,800
|
10
|
0 |
2024/04/27 | 258,833 | +0 (+0.0%) |
261,800
|
217,800
|
294,800
|
12
|
1以上 |
2024/04/26 | 258,833 | +0 (+0.0%) |
261,800
|
217,800
|
294,800
|
12
|
0 |
2024/04/25 | 258,833 | +1,270 (+0.49%) |
261,800
|
217,800
|
294,800
|
12
|
1以上 |
2024/04/24 | 257,563 | -2,353 (-0.91%) |
250,800
|
217,800
|
294,800
|
11
|
0 |
2024/04/23 | 259,916 | +1,171 (+0.45%) |
261,800
|
217,800
|
294,800
|
12
|
0 |
2024/04/22 | 258,745 | +2,925 (+1.14%) |
250,800
|
217,800
|
294,800
|
11
|
0 |
2024/04/21 | 255,820 | -3,002 (-1.16%) |
250,800
|
217,800
|
294,800
|
10
|
1以上 |
2024/04/20 | 258,822 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
9
|
0 |
2024/04/19 | 258,822 | -5,128 (-1.94%) |
250,800
|
217,800
|
294,800
|
9
|
0 |
2024/04/18 | 263,950 | -6,592 (-2.44%) |
268,300
|
217,800
|
294,800
|
8
|
0 |
2024/04/17 | 270,542 | +0 (+0.0%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
2024/04/16 | 270,542 | +0 (+0.0%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
2024/04/15 | 270,542 | +0 (+0.0%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
2024/04/14 | 270,542 | +0 (+0.0%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
2024/04/13 | 270,542 | -9,124 (-3.26%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
2024/04/12 | 279,666 | +0 (+0.0%) |
286,900
|
228,800
|
294,800
|
6
|
0 |
2024/04/11 | 279,666 | +12,066 (+4.51%) |
286,900
|
228,800
|
294,800
|
6
|
0 |
2024/04/10 | 267,600 | +5,200 (+1.98%) |
285,800
|
228,800
|
294,800
|
9
|
1以上 |
2024/04/09 | 262,400 | +0 (+0.0%) |
250,800
|
228,800
|
294,800
|
7
|
0 |
2024/04/08 | 262,400 | -5,600 (-2.09%) |
250,800
|
228,800
|
294,800
|
7
|
1以上 |
2024/04/07 | 268,000 | +3,667 (+1.39%) |
269,400
|
228,800
|
294,800
|
6
|
0 |
2024/04/06 | 264,333 | +0 (+0.0%) |
269,400
|
228,800
|
294,800
|
6
|
0 |