日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 473,275 | -2,945 (-0.62%) |
486,500
|
327,800
|
520,800
|
8
|
N/A |
2024/05/04 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
N/A |
2024/05/03 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
N/A |
2024/05/02 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
1以上 |
2024/05/01 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
0 |
2024/04/30 | 476,220 | +12,820 (+2.77%) |
488,000
|
327,800
|
520,800
|
10
|
0 |
2024/04/29 | 463,400 | +0 (+0.0%) |
481,500
|
327,800
|
520,800
|
12
|
0 |
2024/04/28 | 463,400 | -10,200 (-2.15%) |
481,500
|
327,800
|
520,800
|
12
|
0 |
2024/04/27 | 473,600 | +0 (+0.0%) |
488,000
|
327,800
|
534,800
|
14
|
1以上 |
2024/04/26 | 473,600 | +2,400 (+0.51%) |
488,000
|
327,800
|
534,800
|
14
|
0 |
2024/04/25 | 471,200 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
12
|
1以上 |
2024/04/24 | 471,200 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
12
|
0 |
2024/04/23 | 471,200 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
12
|
0 |
2024/04/22 | 471,200 | -3,828 (-0.81%) |
486,500
|
327,800
|
534,800
|
12
|
0 |
2024/04/21 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/20 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/19 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/18 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/17 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/16 | 475,028 | +18,403 (+4.03%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/15 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/14 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/13 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
1以上 |
2024/04/12 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/11 | 456,625 | -1,575 (-0.34%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/10 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/09 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/08 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
1以上 |
2024/04/07 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/06 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/05 | 458,200 | +1,575 (+0.34%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/04 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/03 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/02 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/01 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/03/31 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/03/30 | 456,625 | +11,168 (+2.51%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/03/29 | 445,457 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
7
|
0 |
2024/03/28 | 445,457 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
7
|
0 |
2024/03/27 | 445,457 | +8,757 (+2.01%) |
475,000
|
327,800
|
520,800
|
7
|
0 |
2024/03/26 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/25 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/24 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/23 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/22 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/21 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/20 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/19 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/18 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/17 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/16 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/15 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/14 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/13 | 436,700 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/12 | 436,700 | -4,871 (-1.1%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/03/11 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/10 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/09 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
1以上 |
2024/03/08 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/07 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/06 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/05 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/04 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/03 | 441,571 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/02 | 441,571 | +4,871 (+1.12%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/03/01 | 436,700 | +12,260 (+2.89%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/02/29 | 424,440 | -7,726 (-1.79%) |
470,800
|
327,800
|
520,800
|
5
|
0 |
2024/02/28 | 432,166 | -12,662 (-2.85%) |
470,800
|
327,800
|
520,800
|
6
|
0 |
2024/02/27 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/02/26 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
1以上 |
2024/02/25 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
1以上 |
2024/02/24 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/02/23 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/02/22 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/02/21 | 444,828 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/02/20 | 444,828 | -19,505 (-4.2%) |
470,800
|
327,800
|
520,800
|
7
|
0 |
2024/02/19 | 464,333 | +1,293 (+0.28%) |
472,900
|
327,800
|
520,800
|
6
|
0 |
2024/02/18 | 463,040 | +0 (+0.0%) |
475,000
|
327,800
|
520,800
|
5
|
0 |
2024/02/17 | 463,040 | +14,440 (+3.22%) |
475,000
|
327,800
|
520,800
|
5
|
0 |
2024/02/16 | 448,600 | +0 (+0.0%) |
472,900
|
327,800
|
520,800
|
4
|
0 |
2024/02/15 | 448,600 | +24,160 (+5.69%) |
472,900
|
327,800
|
520,800
|
4
|
0 |
2024/02/14 | 424,440 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
5
|
0 |
2024/02/13 | 424,440 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
5
|
0 |
2024/02/12 | 424,440 | +0 (+0.0%) |
470,800
|
327,800
|
520,800
|
5
|
1以上 |
2024/02/11 | 424,440 | +10,000 (+2.41%) |
470,800
|
327,800
|
520,800
|
5
|
0 |
2024/02/10 | 414,440 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
5
|
0 |
2024/02/09 | 414,440 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
5
|
0 |
2024/02/08 | 414,440 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
5
|
1以上 |
2024/02/07 | 414,440 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
5
|
0 |
2024/02/06 | 414,440 | -21,660 (-4.97%) |
470,800
|
327,800
|
475,000
|
5
|
0 |
2024/02/05 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/02/04 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/02/03 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/02/02 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/02/01 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/31 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/30 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/29 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/28 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/27 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/26 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/25 | 436,100 | +11,567 (+2.72%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/24 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/23 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/22 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/21 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/20 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/19 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/18 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/17 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/16 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/15 | 424,533 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/14 | 424,533 | -11,567 (-2.65%) |
470,800
|
327,800
|
475,000
|
3
|
0 |
2024/01/13 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/12 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/11 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/10 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/09 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/08 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/07 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/06 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/05 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/04 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/03 | 436,100 | +0 (+0.0%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/02 | 436,100 | +11,567 (+2.72%) |
470,800
|
327,800
|
475,000
|
4
|
0 |
2024/01/01 | 424,533 | +23,133 (+5.76%) |
470,800
|
327,800
|
475,000
|
3
|
0 |