日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/30 | 401,400 | --- |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/27 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
N/A |
2023/12/26 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
N/A |
2023/12/25 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
N/A |
2023/12/24 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/23 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/22 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/21 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/20 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/19 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/18 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/17 | 401,400 | +24,534 (+6.51%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/16 | 376,866 | +0 (+0.0%) |
327,800
|
327,800
|
475,000
|
3
|
0 |
2023/12/15 | 376,866 | +0 (+0.0%) |
327,800
|
327,800
|
475,000
|
3
|
0 |
2023/12/14 | 376,866 | +0 (+0.0%) |
327,800
|
327,800
|
475,000
|
3
|
1以上 |
2023/12/13 | 376,866 | -24,534 (-6.11%) |
327,800
|
327,800
|
475,000
|
3
|
0 |
2023/12/12 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/11 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/10 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/09 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/08 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/07 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/06 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/05 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/04 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/03 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/02 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/12/01 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/30 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/29 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/28 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/27 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/26 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/25 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/24 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/23 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/22 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/21 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/20 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/19 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/18 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/17 | 401,400 | +24,534 (+6.51%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/16 | 376,866 | +0 (+0.0%) |
327,800
|
327,800
|
475,000
|
3
|
0 |
2023/11/15 | 376,866 | +0 (+0.0%) |
327,800
|
327,800
|
475,000
|
3
|
0 |
2023/11/14 | 376,866 | +0 (+0.0%) |
327,800
|
327,800
|
475,000
|
3
|
1以上 |
2023/11/13 | 376,866 | +0 (+0.0%) |
327,800
|
327,800
|
475,000
|
3
|
0 |
2023/11/12 | 376,866 | +0 (+0.0%) |
327,800
|
327,800
|
475,000
|
3
|
0 |
2023/11/11 | 376,866 | +0 (+0.0%) |
327,800
|
327,800
|
475,000
|
3
|
0 |
2023/11/10 | 376,866 | +0 (+0.0%) |
327,800
|
327,800
|
475,000
|
3
|
0 |
2023/11/09 | 376,866 | -24,534 (-6.11%) |
327,800
|
327,800
|
475,000
|
3
|
0 |
2023/11/08 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/07 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/06 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/05 | 401,400 | -22,931 (-5.4%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/11/04 | 424,331 | +0 (+0.0%) |
470,195
|
327,800
|
475,000
|
3
|
0 |
2023/11/03 | 424,331 | +0 (+0.0%) |
470,195
|
327,800
|
475,000
|
3
|
0 |
2023/11/02 | 424,331 | +0 (+0.0%) |
470,195
|
327,800
|
475,000
|
3
|
1以上 |
2023/11/01 | 424,331 | +0 (+0.0%) |
470,195
|
327,800
|
475,000
|
3
|
0 |
2023/10/31 | 424,331 | +0 (+0.0%) |
470,195
|
327,800
|
475,000
|
3
|
0 |
2023/10/30 | 424,331 | +0 (+0.0%) |
470,195
|
327,800
|
475,000
|
3
|
0 |
2023/10/29 | 424,331 | +0 (+0.0%) |
470,195
|
327,800
|
475,000
|
3
|
0 |
2023/10/28 | 424,331 | -11,466 (-2.63%) |
470,195
|
327,800
|
475,000
|
3
|
0 |
2023/10/27 | 435,797 | +0 (+0.0%) |
470,195
|
327,800
|
475,000
|
4
|
0 |
2023/10/26 | 435,797 | +0 (+0.0%) |
470,195
|
327,800
|
475,000
|
4
|
0 |
2023/10/25 | 435,797 | +0 (+0.0%) |
470,195
|
327,800
|
475,000
|
4
|
1以上 |
2023/10/24 | 435,797 | +34,397 (+8.57%) |
470,195
|
327,800
|
475,000
|
4
|
0 |
2023/10/23 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/10/22 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/10/21 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/10/20 | 401,400 | +0 (+0.0%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/10/19 | 401,400 | -9,866 (-2.4%) |
401,400
|
327,800
|
475,000
|
2
|
0 |
2023/10/18 | 411,266 | +0 (+0.0%) |
431,000
|
327,800
|
475,000
|
3
|
0 |
2023/10/17 | 411,266 | +0 (+0.0%) |
431,000
|
327,800
|
475,000
|
3
|
0 |
2023/10/16 | 411,266 | +0 (+0.0%) |
431,000
|
327,800
|
475,000
|
3
|
1以上 |
2023/10/15 | 411,266 | +0 (+0.0%) |
431,000
|
327,800
|
475,000
|
3
|
0 |
2023/10/14 | 411,266 | +0 (+0.0%) |
431,000
|
327,800
|
475,000
|
3
|
0 |
2023/10/13 | 411,266 | +0 (+0.0%) |
431,000
|
327,800
|
475,000
|
3
|
0 |
2023/10/12 | 411,266 | +0 (+0.0%) |
431,000
|
327,800
|
475,000
|
3
|
0 |
2023/10/11 | 411,266 | +0 (+0.0%) |
431,000
|
327,800
|
475,000
|
3
|
0 |
2023/10/10 | 411,266 | +0 (+0.0%) |
431,000
|
327,800
|
475,000
|
3
|
0 |
2023/10/09 | 411,266 | +0 (+0.0%) |
431,000
|
327,800
|
475,000
|
3
|
0 |
2023/10/08 | 411,266 | +31,866 (+8.4%) |
431,000
|
327,800
|
475,000
|
3
|
0 |
2023/10/07 | 379,400 | -30,466 (-7.43%) |
379,400
|
327,800
|
431,000
|
2
|
0 |
2023/10/06 | 409,866 | +0 (+0.0%) |
431,000
|
327,800
|
470,800
|
3
|
0 |
2023/10/05 | 409,866 | +20,516 (+5.27%) |
431,000
|
327,800
|
470,800
|
3
|
0 |
2023/10/04 | 389,350 | +27,150 (+7.5%) |
379,400
|
327,800
|
470,800
|
4
|
1以上 |
2023/10/03 | 362,200 | +0 (+0.0%) |
327,800
|
327,800
|
431,000
|
3
|
0 |
2023/10/02 | 362,200 | -17,200 (-4.53%) |
327,800
|
327,800
|
431,000
|
3
|
1以上 |
2023/10/01 | 379,400 | +0 (+0.0%) |
379,400
|
327,800
|
431,000
|
2
|
0 |
2023/09/30 | 379,400 | +0 (+0.0%) |
379,400
|
327,800
|
431,000
|
2
|
0 |
2023/09/29 | 379,400 | +0 (+0.0%) |
379,400
|
327,800
|
431,000
|
2
|
0 |
2023/09/28 | 379,400 | +0 (+0.0%) |
379,400
|
327,800
|
431,000
|
2
|
0 |
2023/09/27 | 379,400 | +0 (+0.0%) |
379,400
|
327,800
|
431,000
|
2
|
0 |
2023/09/26 | 379,400 | -30,466 (-7.43%) |
379,400
|
327,800
|
431,000
|
2
|
0 |
2023/09/25 | 409,866 | +0 (+0.0%) |
431,000
|
327,800
|
470,800
|
3
|
0 |
2023/09/24 | 409,866 | +20,516 (+5.27%) |
431,000
|
327,800
|
470,800
|
3
|
0 |
2023/09/23 | 389,350 | +0 (+0.0%) |
379,400
|
327,800
|
470,800
|
4
|
1以上 |
2023/09/22 | 389,350 | +0 (+0.0%) |
379,400
|
327,800
|
470,800
|
4
|
0 |
2023/09/21 | 389,350 | +0 (+0.0%) |
379,400
|
327,800
|
470,800
|
4
|
1以上 |
2023/09/20 | 389,350 | +0 (+0.0%) |
379,400
|
327,800
|
470,800
|
4
|
0 |
2023/09/19 | 389,350 | -61,550 (-13.65%) |
379,400
|
327,800
|
470,800
|
4
|
0 |
2023/09/18 | 450,900 | +0 (+0.0%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/09/17 | 450,900 | +0 (+0.0%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/09/16 | 450,900 | +0 (+0.0%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/09/15 | 450,900 | +0 (+0.0%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/09/14 | 450,900 | +0 (+0.0%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/09/13 | 450,900 | +0 (+0.0%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/09/12 | 450,900 | +0 (+0.0%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/09/11 | 450,900 | +19,900 (+4.62%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/09/10 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/09/09 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/09/08 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/09/07 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/09/06 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/09/05 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/09/04 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/09/03 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/09/02 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/09/01 | 431,000 | -19,900 (-4.41%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/08/31 | 450,900 | +0 (+0.0%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/08/30 | 450,900 | +0 (+0.0%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/08/29 | 450,900 | +0 (+0.0%) |
450,900
|
431,000
|
470,800
|
2
|
1以上 |
2023/08/28 | 450,900 | +0 (+0.0%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/08/27 | 450,900 | +0 (+0.0%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/08/26 | 450,900 | +0 (+0.0%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/08/25 | 450,900 | +19,900 (+4.62%) |
450,900
|
431,000
|
470,800
|
2
|
0 |
2023/08/24 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/08/23 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/22 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/21 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
1以上 |
2023/08/20 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/19 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/18 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/08/17 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/08/16 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/08/15 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
0 |
2023/08/14 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/13 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/12 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
1以上 |
2023/08/11 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/10 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/09 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/08 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/07 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/06 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/05 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/04 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/03 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/02 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/08/01 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/07/31 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
3
|
0 |
2023/07/30 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
3
|
0 |
2023/07/29 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
1
|
1以上 |
2023/07/28 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/07/27 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/07/26 | 431,000 | --- |
431,000
|
431,000
|
431,000
|
2
|
1以上 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/07/13 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/07/12 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
1以上 |
2023/07/11 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/07/10 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/07/09 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/07/08 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/07/07 | 431,000 | +27,067 (+6.7%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/07/06 | 403,933 | +0 (+0.0%) |
431,000
|
349,800
|
431,000
|
3
|
0 |
2023/07/05 | 403,933 | +0 (+0.0%) |
431,000
|
349,800
|
431,000
|
3
|
0 |
2023/07/04 | 403,933 | +0 (+0.0%) |
431,000
|
349,800
|
431,000
|
3
|
1以上 |
2023/07/03 | 403,933 | +11,773 (+3.0%) |
431,000
|
349,800
|
431,000
|
3
|
0 |
2023/07/02 | 392,160 | -7,768 (-1.94%) |
393,920
|
349,800
|
431,000
|
4
|
0 |
2023/07/01 | 399,928 | +0 (+0.0%) |
431,000
|
349,800
|
431,000
|
5
|
0 |
2023/06/30 | 399,928 | +20,715 (+5.46%) |
431,000
|
349,800
|
431,000
|
5
|
1以上 |
2023/06/29 | 379,213 | +0 (+0.0%) |
356,840
|
349,800
|
431,000
|
3
|
1以上 |
2023/06/28 | 379,213 | +0 (+0.0%) |
356,840
|
349,800
|
431,000
|
3
|
0 |
2023/06/27 | 379,213 | +0 (+0.0%) |
356,840
|
349,800
|
431,000
|
3
|
0 |
2023/06/26 | 379,213 | +0 (+0.0%) |
356,840
|
349,800
|
431,000
|
3
|
0 |
2023/06/25 | 379,213 | +0 (+0.0%) |
356,840
|
349,800
|
431,000
|
3
|
0 |
2023/06/24 | 379,213 | -11,187 (-2.87%) |
356,840
|
349,800
|
431,000
|
3
|
0 |
2023/06/23 | 390,400 | +0 (+0.0%) |
390,400
|
349,800
|
431,000
|
2
|
0 |
2023/06/22 | 390,400 | +0 (+0.0%) |
390,400
|
349,800
|
431,000
|
2
|
0 |
2023/06/21 | 390,400 | +11,187 (+2.95%) |
390,400
|
349,800
|
431,000
|
2
|
0 |
2023/06/20 | 379,213 | +0 (+0.0%) |
356,840
|
349,800
|
431,000
|
3
|
0 |
2023/06/19 | 379,213 | -12,947 (-3.3%) |
356,840
|
349,800
|
431,000
|
3
|
0 |
2023/06/18 | 392,160 | +0 (+0.0%) |
393,920
|
349,800
|
431,000
|
4
|
1以上 |
2023/06/17 | 392,160 | +0 (+0.0%) |
393,920
|
349,800
|
431,000
|
4
|
0 |
2023/06/16 | 392,160 | +0 (+0.0%) |
393,920
|
349,800
|
431,000
|
4
|
1以上 |
2023/06/15 | 392,160 | -11,773 (-2.91%) |
393,920
|
349,800
|
431,000
|
4
|
0 |
2023/06/14 | 403,933 | +0 (+0.0%) |
431,000
|
349,800
|
431,000
|
3
|
0 |
2023/06/13 | 403,933 | +0 (+0.0%) |
431,000
|
349,800
|
431,000
|
3
|
0 |
2023/06/12 | 403,933 | +0 (+0.0%) |
431,000
|
349,800
|
431,000
|
3
|
0 |
2023/06/11 | 403,933 | +0 (+0.0%) |
431,000
|
349,800
|
431,000
|
3
|
0 |
2023/06/10 | 403,933 | +0 (+0.0%) |
431,000
|
349,800
|
431,000
|
3
|
0 |
2023/06/09 | 403,933 | --- |
431,000
|
349,800
|
431,000
|
3
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |