日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
N/A |
2024/05/03 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
N/A |
2024/05/02 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
N/A |
2024/05/01 | 476,220 | +0 (+0.0%) |
488,000
|
327,800
|
520,800
|
10
|
0 |
2024/04/30 | 476,220 | +12,820 (+2.77%) |
488,000
|
327,800
|
520,800
|
10
|
0 |
2024/04/29 | 463,400 | +0 (+0.0%) |
481,500
|
327,800
|
520,800
|
12
|
0 |
2024/04/28 | 463,400 | -10,200 (-2.15%) |
481,500
|
327,800
|
520,800
|
12
|
0 |
2024/04/27 | 473,600 | +0 (+0.0%) |
488,000
|
327,800
|
534,800
|
14
|
1以上 |
2024/04/26 | 473,600 | +2,400 (+0.51%) |
488,000
|
327,800
|
534,800
|
14
|
0 |
2024/04/25 | 471,200 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
12
|
1以上 |
2024/04/24 | 471,200 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
12
|
0 |
2024/04/23 | 471,200 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
12
|
0 |
2024/04/22 | 471,200 | -3,828 (-0.81%) |
486,500
|
327,800
|
534,800
|
12
|
0 |
2024/04/21 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/20 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/19 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/18 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/17 | 475,028 | +0 (+0.0%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/16 | 475,028 | +18,403 (+4.03%) |
498,000
|
327,800
|
534,800
|
7
|
0 |
2024/04/15 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/14 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/13 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
1以上 |
2024/04/12 | 456,625 | +0 (+0.0%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/11 | 456,625 | -1,575 (-0.34%) |
486,500
|
327,800
|
534,800
|
8
|
0 |
2024/04/10 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/09 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/08 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
1以上 |
2024/04/07 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/06 | 458,200 | +0 (+0.0%) |
475,000
|
327,800
|
534,800
|
9
|
0 |
2024/04/05 | 458,200 | +1,575 (+0.34%) |
475,000
|
327,800
|
534,800
|
9
|
0 |