| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 606,543 | +0 (+0.0%) |
599,438
|
578,000
|
660,880
|
10
|
0 |
| 2024/12/30 | 606,543 | +7,667 (+1.28%) |
599,438
|
578,000
|
660,880
|
10
|
1以上 |
| 2024/12/29 | 598,876 | +0 (+0.0%) |
596,877
|
522,210
|
660,880
|
11
|
0 |
| 2024/12/28 | 598,876 | +1,864 (+0.31%) |
596,877
|
522,210
|
660,880
|
11
|
0 |
| 2024/12/27 | 597,012 | -2,615 (-0.44%) |
586,762
|
522,210
|
660,880
|
13
|
1以上 |
| 2024/12/26 | 599,627 | -3,375 (-0.56%) |
586,762
|
556,200
|
660,880
|
13
|
0 |
| 2024/12/25 | 603,002 | +0 (+0.0%) |
596,877
|
556,200
|
660,880
|
12
|
1以上 |
| 2024/12/24 | 603,002 | +0 (+0.0%) |
596,877
|
556,200
|
660,880
|
12
|
0 |
| 2024/12/23 | 603,002 | +0 (+0.0%) |
596,877
|
556,200
|
660,880
|
12
|
1以上 |
| 2024/12/22 | 603,002 | +0 (+0.0%) |
596,877
|
556,200
|
660,880
|
12
|
0 |
| 2024/12/21 | 603,002 | +77 (+0.01%) |
596,877
|
556,200
|
660,880
|
12
|
0 |
| 2024/12/20 | 602,925 | +0 (+0.0%) |
596,877
|
556,200
|
660,880
|
13
|
0 |
| 2024/12/19 | 602,925 | +0 (+0.0%) |
596,877
|
556,200
|
660,880
|
13
|
0 |
| 2024/12/18 | 602,925 | +0 (+0.0%) |
596,877
|
556,200
|
660,880
|
13
|
1以上 |
| 2024/12/17 | 602,925 | +0 (+0.0%) |
596,877
|
556,200
|
660,880
|
13
|
0 |
| 2024/12/16 | 602,925 | -77 (-0.01%) |
596,877
|
556,200
|
660,880
|
13
|
0 |
| 2024/12/15 | 603,002 | +0 (+0.0%) |
596,877
|
556,200
|
660,880
|
12
|
0 |
| 2024/12/14 | 603,002 | +1,143 (+0.19%) |
596,877
|
556,200
|
660,880
|
12
|
0 |
| 2024/12/13 | 601,859 | +0 (+0.0%) |
592,578
|
556,200
|
660,880
|
12
|
0 |
| 2024/12/12 | 601,859 | -24,967 (-3.98%) |
592,578
|
556,200
|
660,880
|
12
|
0 |
| 2024/12/11 | 626,826 | -1,188 (-0.19%) |
596,877
|
556,200
|
776,626
|
14
|
1以上 |
| 2024/12/10 | 628,014 | -2,030 (-0.32%) |
596,877
|
556,200
|
776,626
|
13
|
0 |
| 2024/12/09 | 630,044 | +0 (+0.0%) |
596,877
|
556,200
|
776,626
|
13
|
1以上 |
| 2024/12/08 | 630,044 | +0 (+0.0%) |
596,877
|
556,200
|
776,626
|
13
|
0 |
| 2024/12/07 | 630,044 | +5,072 (+0.81%) |
596,877
|
556,200
|
776,626
|
13
|
0 |
| 2024/12/06 | 624,972 | +4,834 (+0.78%) |
596,877
|
556,200
|
776,626
|
15
|
0 |
なら、