日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 484,400 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
6
|
N/A |
2024/05/14 | 484,400 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
6
|
N/A |
2024/05/13 | 484,400 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
6
|
N/A |
2024/05/12 | 484,400 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
6
|
0 |
2024/05/11 | 484,400 | -13,720 (-2.75%) |
468,000
|
415,800
|
580,800
|
6
|
0 |
2024/05/10 | 498,120 | +12,820 (+2.64%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/09 | 485,300 | -8,877 (-1.8%) |
478,000
|
415,800
|
580,800
|
8
|
0 |
2024/05/08 | 494,177 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
9
|
0 |
2024/05/07 | 494,177 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
9
|
1以上 |
2024/05/06 | 494,177 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
9
|
1以上 |
2024/05/05 | 494,177 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
9
|
0 |
2024/05/04 | 494,177 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
9
|
0 |
2024/05/03 | 494,177 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
9
|
0 |
2024/05/02 | 494,177 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
9
|
0 |
2024/05/01 | 494,177 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
9
|
0 |
2024/04/30 | 494,177 | +7,837 (+1.61%) |
488,000
|
415,800
|
580,800
|
9
|
0 |
2024/04/29 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
0 |
2024/04/28 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
0 |
2024/04/27 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
1以上 |
2024/04/26 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
0 |
2024/04/25 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
0 |
2024/04/24 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
0 |
2024/04/23 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
0 |
2024/04/22 | 486,340 | +12,874 (+2.72%) |
488,000
|
415,800
|
580,800
|
10
|
0 |
2024/04/21 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/20 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/19 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/18 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/17 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/16 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/15 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/14 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/13 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/12 | 473,466 | -12,076 (-2.49%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/11 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/10 | 485,542 | +2,192 (+0.45%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/09 | 483,350 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
8
|
1以上 |
2024/04/08 | 483,350 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
8
|
0 |
2024/04/07 | 483,350 | -2,192 (-0.45%) |
488,000
|
415,800
|
558,000
|
8
|
1以上 |
2024/04/06 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/05 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/04 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/03 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/02 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/01 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/03/31 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/03/30 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/03/29 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/03/28 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/03/27 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/03/26 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/03/25 | 485,542 | -8,058 (-1.63%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/03/24 | 493,600 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
8
|
0 |
2024/03/23 | 493,600 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
8
|
0 |
2024/03/22 | 493,600 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
8
|
1以上 |
2024/03/21 | 493,600 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
8
|
0 |
2024/03/20 | 493,600 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
8
|
0 |
2024/03/19 | 493,600 | -2,750 (-0.55%) |
488,000
|
415,800
|
558,000
|
8
|
0 |
2024/03/18 | 496,350 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
8
|
0 |
2024/03/17 | 496,350 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
8
|
0 |
2024/03/16 | 496,350 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
8
|
0 |
2024/03/15 | 496,350 | +7,665 (+1.57%) |
488,000
|
437,800
|
558,000
|
8
|
0 |
2024/03/14 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/03/13 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/03/12 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/03/11 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/03/10 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/03/09 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/03/08 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/03/07 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/03/06 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/03/05 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/03/04 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/03/03 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/03/02 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/03/01 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/02/29 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/02/28 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/02/27 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/02/26 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/02/25 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/02/24 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/02/23 | 488,685 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/02/22 | 488,685 | -11,724 (-2.34%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/02/21 | 500,409 | -3,546 (-0.7%) |
488,000
|
437,800
|
558,000
|
9
|
0 |
2024/02/20 | 503,955 | +0 (+0.0%) |
493,000
|
437,800
|
558,000
|
7
|
0 |
2024/02/19 | 503,955 | +0 (+0.0%) |
493,000
|
437,800
|
558,000
|
7
|
1以上 |
2024/02/18 | 503,955 | +0 (+0.0%) |
493,000
|
437,800
|
558,000
|
7
|
0 |
2024/02/17 | 503,955 | +14,995 (+3.07%) |
493,000
|
437,800
|
558,000
|
7
|
0 |
2024/02/16 | 488,960 | +275 (+0.06%) |
488,000
|
437,800
|
558,000
|
5
|
0 |
2024/02/15 | 488,685 | -115 (-0.02%) |
488,000
|
437,800
|
558,000
|
7
|
0 |
2024/02/14 | 488,800 | +840 (+0.17%) |
488,000
|
437,800
|
558,000
|
6
|
0 |
2024/02/13 | 487,960 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
5
|
1以上 |
2024/02/12 | 487,960 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
5
|
0 |
2024/02/11 | 487,960 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
5
|
0 |
2024/02/10 | 487,960 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
5
|
0 |
2024/02/09 | 487,960 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
5
|
0 |
2024/02/08 | 487,960 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
5
|
0 |
2024/02/07 | 487,960 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
5
|
0 |
2024/02/06 | 487,960 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
5
|
0 |
2024/02/05 | 487,960 | +0 (+0.0%) |
488,000
|
437,800
|
558,000
|
5
|
0 |
2024/02/04 | 487,960 | +24,040 (+5.18%) |
488,000
|
437,800
|
558,000
|
5
|
0 |
2024/02/03 | 463,920 | +0 (+0.0%) |
468,000
|
437,800
|
488,000
|
5
|
0 |
2024/02/02 | 463,920 | +0 (+0.0%) |
468,000
|
437,800
|
488,000
|
5
|
0 |
2024/02/01 | 463,920 | -6,530 (-1.39%) |
468,000
|
437,800
|
488,000
|
5
|
1以上 |
2024/01/31 | 470,450 | +6,530 (+1.41%) |
478,000
|
437,800
|
488,000
|
4
|
0 |
2024/01/30 | 463,920 | +0 (+0.0%) |
468,000
|
437,800
|
488,000
|
5
|
0 |
2024/01/29 | 463,920 | +0 (+0.0%) |
468,000
|
437,800
|
488,000
|
5
|
0 |
2024/01/28 | 463,920 | -4,013 (-0.86%) |
468,000
|
437,800
|
488,000
|
5
|
0 |
2024/01/27 | 467,933 | +4,013 (+0.87%) |
478,000
|
437,800
|
488,000
|
6
|
0 |
2024/01/26 | 463,920 | -15,680 (-3.27%) |
468,000
|
437,800
|
488,000
|
5
|
0 |
2024/01/25 | 479,600 | +4,200 (+0.88%) |
478,000
|
437,800
|
558,000
|
6
|
1以上 |
2024/01/24 | 475,400 | +0 (+0.0%) |
452,900
|
437,800
|
558,000
|
4
|
0 |
2024/01/23 | 475,400 | +0 (+0.0%) |
452,900
|
437,800
|
558,000
|
4
|
0 |
2024/01/22 | 475,400 | +0 (+0.0%) |
452,900
|
437,800
|
558,000
|
4
|
0 |
2024/01/21 | 475,400 | +0 (+0.0%) |
452,900
|
437,800
|
558,000
|
4
|
0 |
2024/01/20 | 475,400 | +0 (+0.0%) |
452,900
|
437,800
|
558,000
|
4
|
0 |
2024/01/19 | 475,400 | -11,606 (-2.38%) |
452,900
|
437,800
|
558,000
|
4
|
0 |
2024/01/18 | 487,006 | -5,830 (-1.18%) |
485,120
|
437,800
|
558,000
|
6
|
0 |
2024/01/17 | 492,836 | +13,032 (+2.72%) |
485,120
|
468,000
|
558,000
|
6
|
0 |
2024/01/16 | 479,804 | +0 (+0.0%) |
482,240
|
468,000
|
488,000
|
5
|
0 |
2024/01/15 | 479,804 | +609 (+0.13%) |
482,240
|
468,000
|
488,000
|
5
|
0 |
2024/01/14 | 479,195 | +0 (+0.0%) |
480,390
|
468,000
|
488,000
|
4
|
0 |
2024/01/13 | 479,195 | +0 (+0.0%) |
480,390
|
468,000
|
488,000
|
4
|
0 |
2024/01/12 | 479,195 | +0 (+0.0%) |
480,390
|
468,000
|
488,000
|
4
|
0 |
2024/01/11 | 479,195 | -26,268 (-5.2%) |
480,390
|
468,000
|
488,000
|
4
|
0 |
2024/01/10 | 505,463 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
6
|
0 |
2024/01/09 | 505,463 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
6
|
0 |
2024/01/08 | 505,463 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
6
|
1以上 |
2024/01/07 | 505,463 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
6
|
0 |
2024/01/06 | 505,463 | -7,505 (-1.46%) |
488,000
|
468,000
|
558,000
|
6
|
0 |
2024/01/05 | 512,968 | +898 (+0.18%) |
488,000
|
468,000
|
558,000
|
7
|
0 |
2024/01/04 | 512,070 | +0 (+0.0%) |
496,890
|
468,000
|
558,000
|
8
|
0 |
2024/01/03 | 512,070 | +0 (+0.0%) |
496,890
|
468,000
|
558,000
|
8
|
0 |
2024/01/02 | 512,070 | +0 (+0.0%) |
496,890
|
468,000
|
558,000
|
8
|
1以上 |
2024/01/01 | 512,070 | +0 (+0.0%) |
496,890
|
468,000
|
558,000
|
8
|
0 |