日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
N/A |
2024/04/28 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
N/A |
2024/04/27 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
N/A |
2024/04/26 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
0 |
2024/04/25 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
0 |
2024/04/24 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
0 |
2024/04/23 | 486,340 | +0 (+0.0%) |
488,000
|
415,800
|
580,800
|
10
|
0 |
2024/04/22 | 486,340 | +12,874 (+2.72%) |
488,000
|
415,800
|
580,800
|
10
|
0 |
2024/04/21 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/20 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/19 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/18 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/17 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/16 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/15 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/14 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/13 | 473,466 | +0 (+0.0%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/12 | 473,466 | -12,076 (-2.49%) |
488,000
|
415,800
|
493,000
|
6
|
0 |
2024/04/11 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/10 | 485,542 | +2,192 (+0.45%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/09 | 483,350 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
8
|
1以上 |
2024/04/08 | 483,350 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
8
|
0 |
2024/04/07 | 483,350 | -2,192 (-0.45%) |
488,000
|
415,800
|
558,000
|
8
|
1以上 |
2024/04/06 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/05 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/04 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/03 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/02 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/04/01 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/03/31 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |
2024/03/30 | 485,542 | +0 (+0.0%) |
488,000
|
415,800
|
558,000
|
7
|
0 |