日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 512,070 | +0 (+0.0%) |
496,890
|
468,000
|
558,000
|
8
|
0 |
2023/12/30 | 512,070 | --- |
496,890
|
468,000
|
558,000
|
8
|
0 |
2023/12/27 | 501,170 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
8
|
N/A |
2023/12/26 | 501,170 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
8
|
N/A |
2023/12/25 | 501,170 | -6,144 (-1.21%) |
488,000
|
468,000
|
558,000
|
8
|
N/A |
2023/12/24 | 507,314 | +3,574 (+0.71%) |
496,890
|
468,000
|
558,000
|
10
|
0 |
2023/12/23 | 503,740 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
11
|
0 |
2023/12/22 | 503,740 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
11
|
1以上 |
2023/12/21 | 503,740 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
11
|
1以上 |
2023/12/20 | 503,740 | +5,426 (+1.09%) |
488,000
|
468,000
|
558,000
|
11
|
0 |
2023/12/19 | 498,314 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
10
|
0 |
2023/12/18 | 498,314 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
10
|
0 |
2023/12/17 | 498,314 | +830 (+0.17%) |
488,000
|
468,000
|
558,000
|
10
|
0 |
2023/12/16 | 497,484 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
9
|
0 |
2023/12/15 | 497,484 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
9
|
0 |
2023/12/14 | 497,484 | --- |
488,000
|
468,000
|
558,000
|
9
|
0 |
2023/12/10 | 501,170 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
8
|
0 |
2023/12/09 | 501,170 | +3,686 (+0.74%) |
488,000
|
468,000
|
558,000
|
8
|
0 |
2023/12/08 | 497,484 | -3,336 (-0.67%) |
488,000
|
468,000
|
558,000
|
9
|
0 |
2023/12/07 | 500,820 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
8
|
0 |
2023/12/06 | 500,820 | -4,688 (-0.93%) |
488,000
|
468,000
|
558,000
|
8
|
1以上 |
2023/12/05 | 505,508 | +6,996 (+1.4%) |
488,000
|
468,000
|
558,000
|
7
|
0 |
2023/12/04 | 498,512 | +1,752 (+0.35%) |
488,000
|
468,000
|
558,000
|
5
|
0 |
2023/12/03 | 496,760 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
6
|
0 |
2023/12/02 | 496,760 | -1,288 (-0.26%) |
488,000
|
468,000
|
558,000
|
6
|
0 |
2023/12/01 | 498,048 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
7
|
1以上 |
2023/11/30 | 498,048 | +3,756 (+0.76%) |
488,000
|
468,000
|
558,000
|
7
|
0 |
2023/11/29 | 494,292 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
8
|
1以上 |
2023/11/28 | 494,292 | -7,079 (-1.41%) |
488,000
|
468,000
|
558,000
|
8
|
0 |
2023/11/27 | 501,371 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
9
|
1以上 |
2023/11/26 | 501,371 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
9
|
0 |
2023/11/25 | 501,371 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
9
|
1以上 |
2023/11/24 | 501,371 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
9
|
0 |
2023/11/23 | 501,371 | +1,913 (+0.38%) |
488,000
|
468,000
|
558,000
|
9
|
0 |
2023/11/22 | 499,458 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
10
|
0 |
2023/11/21 | 499,458 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
10
|
0 |
2023/11/20 | 499,458 | -653 (-0.13%) |
488,000
|
468,000
|
558,000
|
10
|
1以上 |
2023/11/19 | 500,111 | +0 (+0.0%) |
488,000
|
468,000
|
558,000
|
7
|
0 |
2023/11/18 | 500,111 | -5,352 (-1.06%) |
488,000
|
468,000
|
558,000
|
7
|
0 |
2023/11/17 | 505,463 | +5,352 (+1.07%) |
488,000
|
468,000
|
558,000
|
6
|
0 |
2023/11/16 | 500,111 | +23,155 (+4.85%) |
488,000
|
468,000
|
558,000
|
7
|
0 |
2023/11/15 | 476,956 | +0 (+0.0%) |
472,780
|
468,000
|
488,000
|
5
|
0 |
2023/11/14 | 476,956 | +2,754 (+0.58%) |
472,780
|
468,000
|
488,000
|
5
|
1以上 |
2023/11/13 | 474,202 | +1,034 (+0.22%) |
472,780
|
454,230
|
488,000
|
5
|
0 |
2023/11/12 | 473,168 | +0 (+0.0%) |
470,390
|
454,230
|
488,000
|
6
|
0 |
2023/11/11 | 473,168 | +0 (+0.0%) |
470,390
|
454,230
|
488,000
|
6
|
1以上 |
2023/11/10 | 473,168 | -24,976 (-5.01%) |
470,390
|
454,230
|
488,000
|
6
|
1以上 |
2023/11/09 | 498,144 | +3,768 (+0.76%) |
488,000
|
454,230
|
558,000
|
7
|
0 |
2023/11/08 | 494,376 | +0 (+0.0%) |
480,390
|
454,230
|
558,000
|
8
|
0 |
2023/11/07 | 494,376 | -911 (-0.18%) |
480,390
|
454,230
|
558,000
|
8
|
1以上 |
2023/11/06 | 495,287 | +0 (+0.0%) |
472,780
|
454,230
|
558,000
|
7
|
1以上 |
2023/11/05 | 495,287 | +0 (+0.0%) |
472,780
|
454,230
|
558,000
|
7
|
0 |
2023/11/04 | 495,287 | +911 (+0.18%) |
472,780
|
454,230
|
558,000
|
7
|
0 |
2023/11/03 | 494,376 | +0 (+0.0%) |
480,390
|
454,230
|
558,000
|
8
|
0 |
2023/11/02 | 494,376 | +0 (+0.0%) |
480,390
|
454,230
|
558,000
|
8
|
0 |
2023/11/01 | 494,376 | +0 (+0.0%) |
480,390
|
454,230
|
558,000
|
8
|
1以上 |
2023/10/31 | 494,376 | +0 (+0.0%) |
480,390
|
454,230
|
558,000
|
8
|
0 |
2023/10/30 | 494,376 | +0 (+0.0%) |
480,390
|
454,230
|
558,000
|
8
|
0 |
2023/10/29 | 494,376 | -11,185 (-2.21%) |
480,390
|
454,230
|
558,000
|
8
|
0 |
2023/10/28 | 505,561 | +0 (+0.0%) |
488,000
|
454,230
|
580,800
|
9
|
0 |
2023/10/27 | 505,561 | +0 (+0.0%) |
488,000
|
454,230
|
580,800
|
9
|
0 |
2023/10/26 | 505,561 | +0 (+0.0%) |
488,000
|
454,230
|
580,800
|
9
|
1以上 |
2023/10/25 | 505,561 | +0 (+0.0%) |
488,000
|
454,230
|
580,800
|
9
|
0 |
2023/10/24 | 505,561 | -2,517 (-0.5%) |
488,000
|
454,230
|
580,800
|
9
|
0 |
2023/10/23 | 508,078 | +0 (+0.0%) |
488,000
|
468,000
|
580,800
|
9
|
0 |
2023/10/22 | 508,078 | +4,007 (+0.79%) |
488,000
|
468,000
|
580,800
|
9
|
0 |
2023/10/21 | 504,071 | +0 (+0.0%) |
485,120
|
468,000
|
580,800
|
10
|
0 |
2023/10/20 | 504,071 | +0 (+0.0%) |
485,120
|
468,000
|
580,800
|
10
|
0 |
2023/10/19 | 504,071 | +0 (+0.0%) |
485,120
|
468,000
|
580,800
|
10
|
1以上 |
2023/10/18 | 504,071 | +5,993 (+1.2%) |
485,120
|
468,000
|
580,800
|
10
|
0 |
2023/10/17 | 498,078 | -3,760 (-0.75%) |
482,240
|
468,000
|
580,800
|
9
|
0 |
2023/10/16 | 501,838 | -2,233 (-0.44%) |
485,120
|
468,000
|
580,800
|
8
|
0 |
2023/10/15 | 504,071 | +0 (+0.0%) |
485,120
|
468,000
|
580,800
|
10
|
0 |
2023/10/14 | 504,071 | +0 (+0.0%) |
485,120
|
468,000
|
580,800
|
10
|
0 |
2023/10/13 | 504,071 | +0 (+0.0%) |
485,120
|
468,000
|
580,800
|
10
|
1以上 |
2023/10/12 | 504,071 | +0 (+0.0%) |
485,120
|
468,000
|
580,800
|
10
|
0 |
2023/10/11 | 504,071 | +0 (+0.0%) |
485,120
|
468,000
|
580,800
|
10
|
0 |
2023/10/10 | 504,071 | +0 (+0.0%) |
485,120
|
468,000
|
580,800
|
10
|
0 |
2023/10/09 | 504,071 | +0 (+0.0%) |
485,120
|
468,000
|
580,800
|
10
|
0 |
2023/10/08 | 504,071 | +0 (+0.0%) |
485,120
|
468,000
|
580,800
|
10
|
0 |
2023/10/07 | 504,071 | +5,993 (+1.2%) |
485,120
|
468,000
|
580,800
|
10
|
0 |
2023/10/06 | 498,078 | -15,010 (-2.93%) |
482,240
|
468,000
|
580,800
|
9
|
0 |
2023/10/05 | 513,088 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
8
|
0 |
2023/10/04 | 513,088 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
8
|
0 |
2023/10/03 | 513,088 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
8
|
1以上 |
2023/10/02 | 513,088 | +6,416 (+1.27%) |
488,000
|
472,780
|
580,800
|
8
|
0 |
2023/10/01 | 506,672 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/09/30 | 506,672 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/09/29 | 506,672 | -6,416 (-1.25%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/09/28 | 513,088 | -3,584 (-0.69%) |
488,000
|
472,780
|
580,800
|
8
|
0 |
2023/09/27 | 516,672 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/09/26 | 516,672 | -2,428 (-0.47%) |
488,000
|
472,780
|
580,800
|
7
|
1以上 |
2023/09/25 | 519,100 | +3,887 (+0.75%) |
493,885
|
472,780
|
580,800
|
7
|
0 |
2023/09/24 | 515,213 | +0 (+0.0%) |
490,942
|
472,780
|
580,800
|
8
|
0 |
2023/09/23 | 515,213 | +0 (+0.0%) |
490,942
|
472,780
|
580,800
|
8
|
0 |
2023/09/22 | 515,213 | +0 (+0.0%) |
490,942
|
472,780
|
580,800
|
8
|
1以上 |
2023/09/21 | 515,213 | +0 (+0.0%) |
490,942
|
472,780
|
580,800
|
8
|
0 |
2023/09/20 | 515,213 | +6,113 (+1.2%) |
490,942
|
472,780
|
580,800
|
8
|
0 |
2023/09/19 | 509,100 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/09/18 | 509,100 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/09/17 | 509,100 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/09/16 | 509,100 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/09/15 | 509,100 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/09/14 | 509,100 | -6,113 (-1.19%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/09/13 | 515,213 | +0 (+0.0%) |
490,942
|
472,780
|
580,800
|
8
|
0 |
2023/09/12 | 515,213 | +0 (+0.0%) |
490,942
|
472,780
|
580,800
|
8
|
0 |
2023/09/11 | 515,213 | +6,113 (+1.2%) |
490,942
|
472,780
|
580,800
|
8
|
1以上 |
2023/09/10 | 509,100 | -6,113 (-1.19%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/09/09 | 515,213 | +0 (+0.0%) |
490,942
|
472,780
|
580,800
|
8
|
0 |
2023/09/08 | 515,213 | +0 (+0.0%) |
490,942
|
472,780
|
580,800
|
8
|
0 |
2023/09/07 | 515,213 | +0 (+0.0%) |
490,942
|
472,780
|
580,800
|
8
|
1以上 |
2023/09/06 | 515,213 | +14,263 (+2.85%) |
490,942
|
472,780
|
580,800
|
8
|
0 |
2023/09/05 | 500,950 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
6
|
0 |
2023/09/04 | 500,950 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
6
|
0 |
2023/09/03 | 500,950 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
6
|
0 |
2023/09/02 | 500,950 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
6
|
0 |
2023/09/01 | 500,950 | -14,263 (-2.77%) |
488,000
|
472,780
|
580,800
|
6
|
0 |
2023/08/31 | 515,213 | -708 (-0.14%) |
490,942
|
472,780
|
580,800
|
8
|
0 |
2023/08/30 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/29 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
1以上 |
2023/08/28 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/27 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/26 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/25 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/24 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/23 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/22 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/21 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/20 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/19 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/18 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/17 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/16 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/15 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/14 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/13 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/12 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/11 | 515,921 | -3,989 (-0.77%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/10 | 519,910 | +3,989 (+0.77%) |
499,550
|
472,780
|
580,800
|
7
|
0 |
2023/08/09 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/08 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/07 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
1以上 |
2023/08/06 | 515,921 | -3,989 (-0.77%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/05 | 519,910 | +3,989 (+0.77%) |
499,550
|
472,780
|
580,800
|
7
|
0 |
2023/08/04 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/03 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/08/02 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
1以上 |
2023/08/01 | 515,921 | -3,989 (-0.77%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/07/31 | 519,910 | +0 (+0.0%) |
499,550
|
472,780
|
580,800
|
7
|
0 |
2023/07/30 | 519,910 | +0 (+0.0%) |
499,550
|
472,780
|
580,800
|
7
|
0 |
2023/07/29 | 519,910 | +3,989 (+0.77%) |
499,550
|
472,780
|
580,800
|
7
|
0 |
2023/07/28 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/07/27 | 515,921 | +0 (+0.0%) |
493,775
|
472,780
|
580,800
|
8
|
0 |
2023/07/26 | 515,921 | +11,247 (+2.23%) |
493,775
|
472,780
|
580,800
|
8
|
1以上 |
2023/07/25 | 504,674 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/07/24 | 504,674 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/07/23 | 504,674 | -1,281 (-0.25%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/07/22 | 505,955 | +3,591 (+0.71%) |
485,120
|
472,780
|
580,800
|
4
|
0 |
2023/07/21 | 502,364 | -15,896 (-3.07%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/07/20 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/19 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
1以上 |
2023/07/18 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
1以上 |
2023/07/17 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/16 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/15 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/14 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/13 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/12 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/11 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/10 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/09 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/08 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/07 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/06 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/05 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/04 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/03 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/02 | 518,260 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/07/01 | 518,260 | +2,089 (+0.4%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/06/30 | 516,171 | +0 (+0.0%) |
503,800
|
472,780
|
580,800
|
9
|
0 |
2023/06/29 | 516,171 | +5,463 (+1.07%) |
503,800
|
472,780
|
580,800
|
9
|
0 |
2023/06/28 | 510,708 | +0 (+0.0%) |
503,800
|
472,780
|
580,800
|
5
|
1以上 |
2023/06/27 | 510,708 | +0 (+0.0%) |
503,800
|
472,780
|
580,800
|
5
|
0 |
2023/06/26 | 510,708 | +0 (+0.0%) |
503,800
|
472,780
|
580,800
|
5
|
0 |
2023/06/25 | 510,708 | -1,232 (-0.24%) |
503,800
|
472,780
|
580,800
|
5
|
0 |
2023/06/24 | 511,940 | +9,576 (+1.91%) |
482,240
|
472,780
|
580,800
|
3
|
0 |
2023/06/23 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/22 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/21 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
1以上 |
2023/06/20 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/19 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/18 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/17 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/16 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/15 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/14 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/13 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/12 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/11 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/10 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/09 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/08 | 502,364 | -9,576 (-1.87%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/06/07 | 511,940 | +0 (+0.0%) |
482,240
|
472,780
|
580,800
|
3
|
0 |
2023/06/06 | 511,940 | +0 (+0.0%) |
482,240
|
472,780
|
580,800
|
3
|
0 |
2023/06/05 | 511,940 | +0 (+0.0%) |
482,240
|
472,780
|
580,800
|
3
|
0 |
2023/06/04 | 511,940 | +0 (+0.0%) |
482,240
|
472,780
|
580,800
|
3
|
0 |
2023/06/03 | 511,940 | +0 (+0.0%) |
482,240
|
472,780
|
580,800
|
3
|
0 |
2023/06/02 | 511,940 | +9,576 (+1.91%) |
482,240
|
472,780
|
580,800
|
3
|
0 |
2023/06/01 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/05/31 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/05/30 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
1以上 |
2023/05/29 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/05/28 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/05/27 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/05/26 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/05/25 | 502,364 | -5,124 (-1.01%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/05/24 | 507,488 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/05/23 | 507,488 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/05/22 | 507,488 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
1以上 |
2023/05/21 | 507,488 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/05/20 | 507,488 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/05/19 | 507,488 | +5,124 (+1.02%) |
488,000
|
472,780
|
580,800
|
7
|
0 |
2023/05/18 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/05/17 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/05/16 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |
2023/05/15 | 502,364 | +0 (+0.0%) |
488,000
|
472,780
|
580,800
|
5
|
0 |