日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 473,920 | +0 (+0.0%) |
481,800
|
449,000
|
483,780
|
5
|
N/A |
2024/04/26 | 473,920 | +0 (+0.0%) |
481,800
|
449,000
|
483,780
|
5
|
N/A |
2024/04/25 | 473,920 | +1,970 (+0.42%) |
481,800
|
449,000
|
483,780
|
5
|
N/A |
2024/04/24 | 471,950 | -17,930 (-3.66%) |
477,510
|
449,000
|
483,780
|
4
|
0 |
2024/04/23 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/22 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/21 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
1以上 |
2024/04/20 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/19 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/18 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/17 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/16 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/15 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/14 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/13 | 489,880 | -4,660 (-0.94%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/12 | 494,540 | +22,354 (+4.73%) |
483,780
|
449,000
|
561,600
|
4
|
0 |
2024/04/11 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/10 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/09 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/08 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/07 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/06 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/05 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/04 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/03 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/02 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/01 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/31 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/30 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/29 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/28 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/27 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/26 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/25 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/24 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/23 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/22 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/21 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/20 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/19 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/18 | 472,186 | -22,204 (-4.49%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/17 | 494,390 | -2,982 (-0.6%) |
483,780
|
449,000
|
561,000
|
4
|
0 |
2024/03/16 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/15 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
1以上 |
2024/03/14 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
1以上 |
2024/03/13 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/12 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/11 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/10 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/09 | 497,372 | +0 (+0.0%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/08 | 497,372 | +741 (+0.15%) |
483,780
|
449,000
|
561,000
|
5
|
0 |
2024/03/07 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/06 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/05 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
1以上 |
2024/03/04 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/03 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/02 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/03/01 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/29 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/28 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/27 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/26 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/25 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/24 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/23 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/22 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/21 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/20 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/19 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/18 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/17 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/16 | 496,631 | +0 (+0.0%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/15 | 496,631 | -16,526 (-3.22%) |
494,780
|
449,000
|
561,000
|
7
|
0 |
2024/02/14 | 513,157 | -4,845 (-0.94%) |
494,780
|
449,000
|
574,000
|
9
|
0 |
2024/02/13 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/02/12 | 518,002 | -2,580 (-0.5%) |
502,040
|
449,000
|
574,000
|
10
|
1以上 |
2024/02/11 | 520,582 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
9
|
1以上 |
2024/02/10 | 520,582 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
9
|
0 |
2024/02/09 | 520,582 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
9
|
0 |
2024/02/08 | 520,582 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
9
|
0 |
2024/02/07 | 520,582 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
9
|
0 |
2024/02/06 | 520,582 | +2,580 (+0.5%) |
509,300
|
449,000
|
574,000
|
9
|
0 |
2024/02/05 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/02/04 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/02/03 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/02/02 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/02/01 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/01/31 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/01/30 | 518,002 | -2,580 (-0.5%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/01/29 | 520,582 | +2,580 (+0.5%) |
509,300
|
449,000
|
574,000
|
9
|
0 |
2024/01/28 | 518,002 | +0 (+0.0%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/01/27 | 518,002 | +792 (+0.15%) |
502,040
|
449,000
|
574,000
|
10
|
0 |
2024/01/26 | 517,210 | -983 (-0.19%) |
509,300
|
449,000
|
574,000
|
11
|
0 |
2024/01/25 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/24 | 518,193 | +3,946 (+0.77%) |
509,300
|
449,000
|
574,000
|
12
|
1以上 |
2024/01/23 | 514,247 | -3,946 (-0.76%) |
509,300
|
449,000
|
574,000
|
11
|
1以上 |
2024/01/22 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/21 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/20 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/19 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/18 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/17 | 518,193 | +0 (+0.0%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/16 | 518,193 | -2,128 (-0.41%) |
509,300
|
449,000
|
574,000
|
12
|
0 |
2024/01/15 | 520,321 | +11,261 (+2.21%) |
509,300
|
449,000
|
574,000
|
11
|
0 |
2024/01/14 | 509,060 | +0 (+0.0%) |
509,300
|
449,000
|
561,600
|
9
|
0 |
2024/01/13 | 509,060 | +0 (+0.0%) |
509,300
|
449,000
|
561,600
|
9
|
0 |
2024/01/12 | 509,060 | +0 (+0.0%) |
509,300
|
449,000
|
561,600
|
9
|
0 |
2024/01/11 | 509,060 | +1,428 (+0.28%) |
509,300
|
449,000
|
561,600
|
9
|
0 |
2024/01/10 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/09 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/08 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/07 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/06 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/05 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/04 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/03 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/02 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2024/01/01 | 507,632 | +0 (+0.0%) |
502,040
|
449,000
|
561,600
|
10
|
0 |