日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 473,920 | +0 (+0.0%) |
481,800
|
449,000
|
483,780
|
5
|
N/A |
2024/04/26 | 473,920 | +0 (+0.0%) |
481,800
|
449,000
|
483,780
|
5
|
N/A |
2024/04/25 | 473,920 | +1,970 (+0.42%) |
481,800
|
449,000
|
483,780
|
5
|
N/A |
2024/04/24 | 471,950 | -17,930 (-3.66%) |
477,510
|
449,000
|
483,780
|
4
|
0 |
2024/04/23 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/22 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/21 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
1以上 |
2024/04/20 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/19 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/18 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/17 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/16 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/15 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/14 | 489,880 | +0 (+0.0%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/13 | 489,880 | -4,660 (-0.94%) |
483,780
|
449,000
|
561,600
|
5
|
0 |
2024/04/12 | 494,540 | +22,354 (+4.73%) |
483,780
|
449,000
|
561,600
|
4
|
0 |
2024/04/11 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/10 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/09 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/08 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/07 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/06 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/05 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/04 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/03 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/02 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/04/01 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/31 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/30 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/29 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |
2024/03/28 | 472,186 | +0 (+0.0%) |
483,780
|
449,000
|
483,780
|
3
|
0 |