日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 507,632 | +5,997 (+1.2%) |
502,040
|
449,000
|
561,600
|
10
|
0 |
2023/12/30 | 501,635 | --- |
494,780
|
449,000
|
561,000
|
9
|
0 |
2023/12/27 | 501,635 | -4,337 (-0.86%) |
494,780
|
449,000
|
561,000
|
9
|
N/A |
2023/12/26 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
N/A |
2023/12/25 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
N/A |
2023/12/24 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
1以上 |
2023/12/23 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/22 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/21 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/20 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/19 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/18 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/17 | 505,972 | +0 (+0.0%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/16 | 505,972 | -1,243 (-0.25%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/15 | 507,215 | +1,243 (+0.25%) |
509,300
|
449,000
|
561,000
|
9
|
0 |
2023/12/14 | 505,972 | --- |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/10 | 505,972 | -3,548 (-0.7%) |
502,040
|
449,000
|
561,000
|
10
|
0 |
2023/12/09 | 509,520 | +0 (+0.0%) |
509,300
|
449,000
|
561,000
|
11
|
0 |
2023/12/08 | 509,520 | +0 (+0.0%) |
509,300
|
449,000
|
561,000
|
11
|
0 |
2023/12/07 | 509,520 | +0 (+0.0%) |
509,300
|
449,000
|
561,000
|
11
|
1以上 |
2023/12/06 | 509,520 | -2,956 (-0.58%) |
509,300
|
449,000
|
561,000
|
11
|
0 |
2023/12/05 | 512,476 | +0 (+0.0%) |
509,300
|
449,000
|
561,000
|
12
|
0 |
2023/12/04 | 512,476 | +0 (+0.0%) |
509,300
|
449,000
|
561,000
|
12
|
0 |
2023/12/03 | 512,476 | +4,411 (+0.87%) |
509,300
|
449,000
|
561,000
|
12
|
1以上 |
2023/12/02 | 508,065 | +0 (+0.0%) |
509,300
|
449,000
|
545,000
|
11
|
0 |
2023/12/01 | 508,065 | +18,879 (+3.86%) |
509,300
|
449,000
|
545,000
|
11
|
0 |
2023/11/30 | 489,186 | +0 (+0.0%) |
489,280
|
449,000
|
529,000
|
6
|
0 |
2023/11/29 | 489,186 | +0 (+0.0%) |
489,280
|
449,000
|
529,000
|
6
|
0 |
2023/11/28 | 489,186 | +0 (+0.0%) |
489,280
|
449,000
|
529,000
|
6
|
0 |
2023/11/27 | 489,186 | +0 (+0.0%) |
489,280
|
449,000
|
529,000
|
6
|
0 |
2023/11/26 | 489,186 | +0 (+0.0%) |
489,280
|
449,000
|
529,000
|
6
|
0 |
2023/11/25 | 489,186 | +0 (+0.0%) |
489,280
|
449,000
|
529,000
|
6
|
0 |
2023/11/24 | 489,186 | +7,962 (+1.65%) |
489,280
|
449,000
|
529,000
|
6
|
0 |
2023/11/23 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/22 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/21 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/20 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/19 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/18 | 481,224 | +3,389 (+0.71%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/17 | 477,835 | -3,389 (-0.7%) |
483,780
|
449,000
|
494,780
|
4
|
0 |
2023/11/16 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/15 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/14 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
1以上 |
2023/11/13 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/12 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/11 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/10 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/09 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/08 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/07 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/06 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/05 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/04 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/03 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/02 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/11/01 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/31 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/30 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/29 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/28 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/27 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/26 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/25 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/24 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/23 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/22 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/21 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/20 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/19 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/18 | 481,224 | +0 (+0.0%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/17 | 481,224 | -9,277 (-1.89%) |
483,780
|
449,000
|
494,780
|
5
|
0 |
2023/10/16 | 490,501 | +0 (+0.0%) |
494,780
|
449,000
|
523,446
|
4
|
0 |
2023/10/15 | 490,501 | +0 (+0.0%) |
494,780
|
449,000
|
523,446
|
4
|
0 |
2023/10/14 | 490,501 | +0 (+0.0%) |
494,780
|
449,000
|
523,446
|
4
|
1以上 |
2023/10/13 | 490,501 | +0 (+0.0%) |
494,780
|
449,000
|
523,446
|
4
|
0 |
2023/10/12 | 490,501 | -6,589 (-1.33%) |
494,780
|
449,000
|
523,446
|
4
|
0 |
2023/10/11 | 497,090 | +0 (+0.0%) |
494,780
|
449,000
|
523,446
|
5
|
0 |
2023/10/10 | 497,090 | +0 (+0.0%) |
494,780
|
449,000
|
523,446
|
5
|
0 |
2023/10/09 | 497,090 | +0 (+0.0%) |
494,780
|
449,000
|
523,446
|
5
|
1以上 |
2023/10/08 | 497,090 | +0 (+0.0%) |
494,780
|
449,000
|
523,446
|
5
|
0 |
2023/10/07 | 497,090 | -1,540 (-0.31%) |
494,780
|
449,000
|
523,446
|
5
|
0 |
2023/10/06 | 498,630 | +0 (+0.0%) |
523,446
|
449,000
|
523,446
|
3
|
0 |
2023/10/05 | 498,630 | +0 (+0.0%) |
523,446
|
449,000
|
523,446
|
3
|
0 |
2023/10/04 | 498,630 | +12,407 (+2.55%) |
523,446
|
449,000
|
523,446
|
3
|
0 |
2023/10/03 | 486,223 | -12,407 (-2.49%) |
486,223
|
449,000
|
523,446
|
2
|
0 |
2023/10/02 | 498,630 | +0 (+0.0%) |
523,446
|
449,000
|
523,446
|
3
|
0 |
2023/10/01 | 498,630 | +0 (+0.0%) |
523,446
|
449,000
|
523,446
|
3
|
0 |
2023/09/30 | 498,630 | +0 (+0.0%) |
523,446
|
449,000
|
523,446
|
3
|
1以上 |
2023/09/29 | 498,630 | +0 (+0.0%) |
523,446
|
449,000
|
523,446
|
3
|
0 |
2023/09/28 | 498,630 | +12,407 (+2.55%) |
523,446
|
449,000
|
523,446
|
3
|
0 |
2023/09/27 | 486,223 | -3,925 (-0.8%) |
486,223
|
449,000
|
523,446
|
2
|
0 |
2023/09/26 | 490,148 | +0 (+0.0%) |
498,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/25 | 490,148 | +0 (+0.0%) |
498,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/24 | 490,148 | +0 (+0.0%) |
498,000
|
449,000
|
523,446
|
3
|
1以上 |
2023/09/23 | 490,148 | +0 (+0.0%) |
498,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/22 | 490,148 | +0 (+0.0%) |
498,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/21 | 490,148 | -8,325 (-1.67%) |
498,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/20 | 498,473 | +0 (+0.0%) |
510,723
|
449,000
|
523,446
|
4
|
0 |
2023/09/19 | 498,473 | +0 (+0.0%) |
510,723
|
449,000
|
523,446
|
4
|
0 |
2023/09/18 | 498,473 | +0 (+0.0%) |
510,723
|
449,000
|
523,446
|
4
|
1以上 |
2023/09/17 | 498,473 | +0 (+0.0%) |
510,723
|
449,000
|
523,446
|
4
|
0 |
2023/09/16 | 498,473 | +0 (+0.0%) |
510,723
|
449,000
|
523,446
|
4
|
0 |
2023/09/15 | 498,473 | +8,325 (+1.7%) |
510,723
|
449,000
|
523,446
|
4
|
0 |
2023/09/14 | 490,148 | +0 (+0.0%) |
498,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/13 | 490,148 | +0 (+0.0%) |
498,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/12 | 490,148 | +6,666 (+1.38%) |
498,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/11 | 483,482 | +0 (+0.0%) |
478,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/10 | 483,482 | +0 (+0.0%) |
478,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/09 | 483,482 | +0 (+0.0%) |
478,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/08 | 483,482 | +0 (+0.0%) |
478,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/07 | 483,482 | +0 (+0.0%) |
478,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/06 | 483,482 | +7,334 (+1.54%) |
478,000
|
449,000
|
523,446
|
3
|
0 |
2023/09/05 | 476,148 | -6,667 (-1.38%) |
478,000
|
427,000
|
523,446
|
3
|
0 |
2023/09/04 | 482,815 | -10,158 (-2.06%) |
498,000
|
427,000
|
523,446
|
3
|
0 |
2023/09/03 | 492,973 | +0 (+0.0%) |
510,723
|
427,000
|
523,446
|
4
|
0 |
2023/09/02 | 492,973 | +0 (+0.0%) |
510,723
|
427,000
|
523,446
|
4
|
0 |
2023/09/01 | 492,973 | +0 (+0.0%) |
510,723
|
427,000
|
523,446
|
4
|
1以上 |
2023/08/31 | 492,973 | +4,435 (+0.91%) |
510,723
|
427,000
|
523,446
|
4
|
0 |
2023/08/30 | 488,538 | +0 (+0.0%) |
498,000
|
427,000
|
523,446
|
5
|
0 |
2023/08/29 | 488,538 | +0 (+0.0%) |
498,000
|
427,000
|
523,446
|
5
|
0 |
2023/08/28 | 488,538 | +1,123 (+0.23%) |
498,000
|
427,000
|
523,446
|
5
|
1以上 |
2023/08/27 | 487,415 | +0 (+0.0%) |
489,900
|
427,000
|
523,446
|
6
|
0 |
2023/08/26 | 487,415 | +0 (+0.0%) |
489,900
|
427,000
|
523,446
|
6
|
0 |
2023/08/25 | 487,415 | +0 (+0.0%) |
489,900
|
427,000
|
523,446
|
6
|
1以上 |
2023/08/24 | 487,415 | +0 (+0.0%) |
489,900
|
427,000
|
523,446
|
6
|
0 |
2023/08/23 | 487,415 | +18,015 (+3.84%) |
489,900
|
427,000
|
523,446
|
6
|
0 |
2023/08/22 | 469,400 | +0 (+0.0%) |
476,300
|
427,000
|
498,000
|
4
|
0 |
2023/08/21 | 469,400 | +467 (+0.1%) |
476,300
|
427,000
|
498,000
|
4
|
0 |
2023/08/20 | 468,933 | +0 (+0.0%) |
481,800
|
427,000
|
498,000
|
3
|
0 |
2023/08/19 | 468,933 | +0 (+0.0%) |
481,800
|
427,000
|
498,000
|
3
|
0 |
2023/08/18 | 468,933 | +0 (+0.0%) |
481,800
|
427,000
|
498,000
|
3
|
0 |
2023/08/17 | 468,933 | +6,667 (+1.44%) |
481,800
|
427,000
|
498,000
|
3
|
0 |
2023/08/16 | 462,266 | +9,766 (+2.16%) |
478,000
|
427,000
|
481,800
|
3
|
0 |
2023/08/15 | 452,500 | +0 (+0.0%) |
452,500
|
427,000
|
478,000
|
2
|
0 |
2023/08/14 | 452,500 | +0 (+0.0%) |
452,500
|
427,000
|
478,000
|
2
|
0 |
2023/08/13 | 452,500 | +0 (+0.0%) |
452,500
|
427,000
|
478,000
|
2
|
0 |
2023/08/12 | 452,500 | +0 (+0.0%) |
452,500
|
427,000
|
478,000
|
2
|
0 |
2023/08/11 | 452,500 | +0 (+0.0%) |
452,500
|
427,000
|
478,000
|
2
|
0 |
2023/08/10 | 452,500 | +0 (+0.0%) |
452,500
|
427,000
|
478,000
|
2
|
0 |
2023/08/09 | 452,500 | +0 (+0.0%) |
452,500
|
427,000
|
478,000
|
2
|
0 |
2023/08/08 | 452,500 | +0 (+0.0%) |
452,500
|
427,000
|
478,000
|
2
|
0 |
2023/08/07 | 452,500 | +0 (+0.0%) |
452,500
|
427,000
|
478,000
|
2
|
0 |
2023/08/06 | 452,500 | +0 (+0.0%) |
452,500
|
427,000
|
478,000
|
2
|
0 |
2023/08/05 | 452,500 | -10,000 (-2.16%) |
452,500
|
427,000
|
478,000
|
2
|
0 |
2023/08/04 | 462,500 | +0 (+0.0%) |
462,500
|
427,000
|
498,000
|
2
|
0 |
2023/08/03 | 462,500 | +0 (+0.0%) |
462,500
|
427,000
|
498,000
|
2
|
0 |
2023/08/02 | 462,500 | +0 (+0.0%) |
462,500
|
427,000
|
498,000
|
2
|
0 |
2023/08/01 | 462,500 | +0 (+0.0%) |
462,500
|
427,000
|
498,000
|
2
|
0 |
2023/07/31 | 462,500 | +0 (+0.0%) |
462,500
|
427,000
|
498,000
|
2
|
0 |
2023/07/30 | 462,500 | +0 (+0.0%) |
462,500
|
427,000
|
498,000
|
2
|
0 |
2023/07/29 | 462,500 | +0 (+0.0%) |
462,500
|
427,000
|
498,000
|
2
|
0 |
2023/07/28 | 462,500 | +0 (+0.0%) |
462,500
|
427,000
|
498,000
|
2
|
0 |
2023/07/27 | 462,500 | +0 (+0.0%) |
462,500
|
427,000
|
498,000
|
2
|
0 |
2023/07/26 | 462,500 | +22,278 (+5.06%) |
462,500
|
427,000
|
498,000
|
2
|
0 |
2023/07/25 | 440,222 | +0 (+0.0%) |
424,535
|
413,820
|
498,000
|
4
|
0 |
2023/07/24 | 440,222 | +0 (+0.0%) |
424,535
|
413,820
|
498,000
|
4
|
0 |
2023/07/23 | 440,222 | -7,496 (-1.67%) |
424,535
|
413,820
|
498,000
|
4
|
1以上 |
2023/07/22 | 447,718 | +0 (+0.0%) |
427,000
|
413,820
|
498,000
|
5
|
0 |
2023/07/21 | 447,718 | +0 (+0.0%) |
427,000
|
413,820
|
498,000
|
5
|
0 |
2023/07/20 | 447,718 | -17,907 (-3.85%) |
427,000
|
413,820
|
498,000
|
5
|
1以上 |
2023/07/19 | 465,625 | +5,000 (+1.09%) |
468,750
|
427,000
|
498,000
|
4
|
0 |
2023/07/18 | 460,625 | +0 (+0.0%) |
468,750
|
427,000
|
478,000
|
4
|
0 |
2023/07/17 | 460,625 | +0 (+0.0%) |
468,750
|
427,000
|
478,000
|
4
|
0 |
2023/07/16 | 460,625 | +0 (+0.0%) |
468,750
|
427,000
|
478,000
|
4
|
0 |
2023/07/15 | 460,625 | +0 (+0.0%) |
468,750
|
427,000
|
478,000
|
4
|
0 |
2023/07/14 | 460,625 | +0 (+0.0%) |
468,750
|
427,000
|
478,000
|
4
|
0 |
2023/07/13 | 460,625 | +16,907 (+3.81%) |
468,750
|
427,000
|
478,000
|
4
|
0 |
2023/07/12 | 443,718 | +0 (+0.0%) |
427,000
|
413,820
|
478,000
|
5
|
0 |
2023/07/11 | 443,718 | +0 (+0.0%) |
427,000
|
413,820
|
478,000
|
5
|
0 |
2023/07/10 | 443,718 | +0 (+0.0%) |
427,000
|
413,820
|
478,000
|
5
|
1以上 |
2023/07/09 | 443,718 | +0 (+0.0%) |
427,000
|
413,820
|
478,000
|
5
|
0 |
2023/07/08 | 443,718 | +0 (+0.0%) |
427,000
|
413,820
|
478,000
|
5
|
0 |
2023/07/07 | 443,718 | +0 (+0.0%) |
427,000
|
413,820
|
478,000
|
5
|
0 |
2023/07/06 | 443,718 | +0 (+0.0%) |
427,000
|
413,820
|
478,000
|
5
|
0 |
2023/07/05 | 443,718 | +0 (+0.0%) |
427,000
|
413,820
|
478,000
|
5
|
0 |
2023/07/04 | 443,718 | -20,742 (-4.47%) |
427,000
|
413,820
|
478,000
|
5
|
0 |
2023/07/03 | 464,460 | +0 (+0.0%) |
459,800
|
427,000
|
498,000
|
5
|
0 |
2023/07/02 | 464,460 | +0 (+0.0%) |
459,800
|
427,000
|
498,000
|
5
|
0 |
2023/07/01 | 464,460 | +0 (+0.0%) |
459,800
|
427,000
|
498,000
|
5
|
0 |
2023/06/30 | 464,460 | +0 (+0.0%) |
459,800
|
427,000
|
498,000
|
5
|
0 |
2023/06/29 | 464,460 | +0 (+0.0%) |
459,800
|
427,000
|
498,000
|
5
|
0 |
2023/06/28 | 464,460 | +0 (+0.0%) |
459,800
|
427,000
|
498,000
|
5
|
0 |
2023/06/27 | 464,460 | -10,077 (-2.12%) |
459,800
|
427,000
|
498,000
|
5
|
0 |
2023/06/26 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/25 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/24 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
1以上 |
2023/06/23 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/22 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/21 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/20 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/19 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/18 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/17 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/16 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/15 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/14 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/13 | 474,537 | +0 (+0.0%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/12 | 474,537 | +2,857 (+0.61%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/11 | 471,680 | -1,980 (-0.42%) |
477,700
|
427,000
|
504,680
|
7
|
0 |
2023/06/10 | 473,660 | +0 (+0.0%) |
477,850
|
427,000
|
504,680
|
6
|
0 |
2023/06/09 | 473,660 | +18,920 (+4.16%) |
477,850
|
427,000
|
504,680
|
6
|
0 |
2023/06/08 | 454,740 | -562 (-0.12%) |
468,750
|
394,020
|
504,680
|
8
|
0 |
2023/06/07 | 455,302 | +0 (+0.0%) |
459,800
|
394,020
|
504,680
|
9
|
0 |
2023/06/06 | 455,302 | +0 (+0.0%) |
459,800
|
394,020
|
504,680
|
9
|
1以上 |
2023/06/05 | 455,302 | +0 (+0.0%) |
459,800
|
394,020
|
504,680
|
9
|
1以上 |
2023/06/04 | 455,302 | +0 (+0.0%) |
459,800
|
394,020
|
504,680
|
9
|
0 |
2023/06/03 | 455,302 | -8,849 (-1.91%) |
459,800
|
394,020
|
504,680
|
9
|
0 |
2023/06/02 | 464,151 | -2,222 (-0.48%) |
459,800
|
427,000
|
504,680
|
9
|
0 |
2023/06/01 | 466,373 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
0 |
2023/05/31 | 466,373 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
0 |
2023/05/30 | 466,373 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
0 |
2023/05/29 | 466,373 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
0 |
2023/05/28 | 466,373 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
0 |
2023/05/27 | 466,373 | +1,416 (+0.3%) |
459,800
|
427,000
|
504,680
|
9
|
0 |
2023/05/26 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
0 |
2023/05/25 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
0 |
2023/05/24 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
0 |
2023/05/23 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
0 |
2023/05/22 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
0 |
2023/05/21 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
0 |
2023/05/20 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
0 |
2023/05/19 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
0 |
2023/05/18 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
0 |
2023/05/17 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
0 |
2023/05/16 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
0 |
2023/05/15 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
0 |
2023/05/14 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
0 |
2023/05/13 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
N/A |
2023/05/12 | 464,957 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
8
|
N/A |
2023/05/11 | 464,957 | -1,871 (-0.4%) |
459,800
|
427,000
|
504,680
|
8
|
N/A |
2023/05/10 | 466,828 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
N/A |
2023/05/09 | 466,828 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
N/A |
2023/05/08 | 466,828 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
1以上 |
2023/05/07 | 466,828 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
N/A |
2023/05/06 | 466,828 | +1,871 (+0.4%) |
459,800
|
427,000
|
504,680
|
9
|
N/A |
2023/05/05 | 464,957 | -1,871 (-0.4%) |
459,800
|
427,000
|
504,680
|
8
|
N/A |
2023/05/04 | 466,828 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
N/A |
2023/05/03 | 466,828 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
N/A |
2023/05/02 | 466,828 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
N/A |
2023/05/01 | 466,828 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
N/A |
2023/04/30 | 466,828 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
N/A |
2023/04/29 | 466,828 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
N/A |
2023/04/28 | 466,828 | +0 (+0.0%) |
459,800
|
427,000
|
504,680
|
9
|
N/A |