日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,254,822 | +0 (+0.0%) |
1,225,800
|
1,122,000
|
1,468,000
|
16
|
N/A |
2024/05/17 | 1,254,822 | +0 (+0.0%) |
1,225,800
|
1,122,000
|
1,468,000
|
16
|
N/A |
2024/05/16 | 1,254,822 | +0 (+0.0%) |
1,225,800
|
1,122,000
|
1,468,000
|
16
|
N/A |
2024/05/15 | 1,254,822 | -21,250 (-1.67%) |
1,225,800
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/14 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/13 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/12 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/11 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/10 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/09 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/08 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/07 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/06 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/05 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/04 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/03 | 1,276,072 | -16,368 (-1.27%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/05/02 | 1,292,440 | +0 (+0.0%) |
1,302,400
|
1,122,000
|
1,468,000
|
14
|
0 |
2024/05/01 | 1,292,440 | +0 (+0.0%) |
1,302,400
|
1,122,000
|
1,468,000
|
14
|
0 |
2024/04/30 | 1,292,440 | +0 (+0.0%) |
1,302,400
|
1,122,000
|
1,468,000
|
14
|
0 |
2024/04/29 | 1,292,440 | +0 (+0.0%) |
1,302,400
|
1,122,000
|
1,468,000
|
14
|
0 |
2024/04/28 | 1,292,440 | +16,368 (+1.28%) |
1,302,400
|
1,122,000
|
1,468,000
|
14
|
0 |
2024/04/27 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/04/26 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/04/25 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
1以上 |
2024/04/24 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/04/23 | 1,276,072 | +7,063 (+0.56%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/04/22 | 1,269,009 | +13,747 (+1.1%) |
1,281,860
|
1,122,000
|
1,468,000
|
17
|
0 |
2024/04/21 | 1,255,262 | -15,283 (-1.2%) |
1,253,600
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/20 | 1,270,545 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
8
|
1以上 |
2024/04/19 | 1,270,545 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
8
|
0 |
2024/04/18 | 1,270,545 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
8
|
0 |
2024/04/17 | 1,270,545 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
8
|
0 |
2024/04/16 | 1,270,545 | -13,272 (-1.03%) |
1,267,730
|
1,122,000
|
1,468,000
|
8
|
0 |
2024/04/15 | 1,283,817 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/14 | 1,283,817 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/13 | 1,283,817 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
1以上 |
2024/04/12 | 1,283,817 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/11 | 1,283,817 | -15,978 (-1.23%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/10 | 1,299,795 | +15,755 (+1.23%) |
1,324,930
|
1,122,000
|
1,468,000
|
8
|
0 |
2024/04/09 | 1,284,040 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/08 | 1,284,040 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/07 | 1,284,040 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
1以上 |
2024/04/06 | 1,284,040 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/05 | 1,284,040 | +13,245 (+1.04%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/04 | 1,270,795 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
8
|
0 |
2024/04/03 | 1,270,795 | +12,159 (+0.97%) |
1,267,730
|
1,122,000
|
1,468,000
|
8
|
0 |
2024/04/02 | 1,258,636 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/04/01 | 1,258,636 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/03/31 | 1,258,636 | +9,331 (+0.75%) |
1,267,730
|
1,122,000
|
1,468,000
|
10
|
1以上 |
2024/03/30 | 1,249,305 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/03/29 | 1,249,305 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/03/28 | 1,249,305 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
1以上 |
2024/03/27 | 1,249,305 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/03/26 | 1,249,305 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/03/25 | 1,249,305 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/03/24 | 1,249,305 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/03/23 | 1,249,305 | -12,731 (-1.01%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/03/22 | 1,262,036 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/03/21 | 1,262,036 | +12,731 (+1.02%) |
1,267,730
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/03/20 | 1,249,305 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/03/19 | 1,249,305 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/03/18 | 1,249,305 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
1以上 |
2024/03/17 | 1,249,305 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/03/16 | 1,249,305 | +4,869 (+0.39%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/03/15 | 1,244,436 | +0 (+0.0%) |
1,205,800
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/03/14 | 1,244,436 | -4,869 (-0.39%) |
1,205,800
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/03/13 | 1,249,305 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/03/12 | 1,249,305 | -12,731 (-1.01%) |
1,253,600
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/03/11 | 1,262,036 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
10
|
1以上 |
2024/03/10 | 1,262,036 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/03/09 | 1,262,036 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/03/08 | 1,262,036 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/03/07 | 1,262,036 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/03/06 | 1,262,036 | +3,996 (+0.32%) |
1,267,730
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/03/05 | 1,258,040 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/03/04 | 1,258,040 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/03/03 | 1,258,040 | +28,878 (+2.35%) |
1,253,600
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/03/02 | 1,229,162 | +0 (+0.0%) |
1,158,000
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/03/01 | 1,229,162 | -6,884 (-0.56%) |
1,158,000
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/02/29 | 1,236,046 | +0 (+0.0%) |
1,205,800
|
1,122,000
|
1,468,000
|
10
|
1以上 |
2024/02/28 | 1,236,046 | +0 (+0.0%) |
1,205,800
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/02/27 | 1,236,046 | +0 (+0.0%) |
1,205,800
|
1,122,000
|
1,468,000
|
10
|
1以上 |
2024/02/26 | 1,236,046 | -5,700 (-0.46%) |
1,205,800
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/02/25 | 1,241,746 | +0 (+0.0%) |
1,221,800
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/02/24 | 1,241,746 | +0 (+0.0%) |
1,221,800
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/02/23 | 1,241,746 | +0 (+0.0%) |
1,221,800
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/02/22 | 1,241,746 | +0 (+0.0%) |
1,221,800
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/02/21 | 1,241,746 | -5,900 (-0.47%) |
1,221,800
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/02/20 | 1,247,646 | +0 (+0.0%) |
1,234,300
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/02/19 | 1,247,646 | +0 (+0.0%) |
1,234,300
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/02/18 | 1,247,646 | +2,968 (+0.24%) |
1,234,300
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/02/17 | 1,244,678 | +4,557 (+0.37%) |
1,215,000
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/02/16 | 1,240,121 | +0 (+0.0%) |
1,215,000
|
1,122,000
|
1,468,000
|
12
|
0 |
2024/02/15 | 1,240,121 | -2,284 (-0.18%) |
1,215,000
|
1,122,000
|
1,468,000
|
12
|
1以上 |
2024/02/14 | 1,242,405 | +0 (+0.0%) |
1,215,000
|
1,122,000
|
1,468,000
|
11
|
1以上 |
2024/02/13 | 1,242,405 | +0 (+0.0%) |
1,215,000
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/02/12 | 1,242,405 | +2,284 (+0.18%) |
1,215,000
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/02/11 | 1,240,121 | -2,284 (-0.18%) |
1,215,000
|
1,122,000
|
1,468,000
|
12
|
0 |
2024/02/10 | 1,242,405 | +0 (+0.0%) |
1,215,000
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/02/09 | 1,242,405 | +0 (+0.0%) |
1,215,000
|
1,122,000
|
1,468,000
|
11
|
1以上 |
2024/02/08 | 1,242,405 | +2,284 (+0.18%) |
1,215,000
|
1,122,000
|
1,468,000
|
11
|
0 |
2024/02/07 | 1,240,121 | -10,025 (-0.8%) |
1,215,000
|
1,122,000
|
1,468,000
|
12
|
0 |
2024/02/06 | 1,250,146 | -3,905 (-0.31%) |
1,234,300
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/02/05 | 1,254,051 | +3,905 (+0.31%) |
1,253,600
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/02/04 | 1,250,146 | +0 (+0.0%) |
1,234,300
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/02/03 | 1,250,146 | +5,318 (+0.43%) |
1,234,300
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/02/02 | 1,244,828 | +0 (+0.0%) |
1,215,000
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/02/01 | 1,244,828 | -21,809 (-1.72%) |
1,215,000
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/01/31 | 1,266,637 | +0 (+0.0%) |
1,253,600
|
1,122,000
|
1,468,000
|
7
|
0 |
2024/01/30 | 1,266,637 | +6,455 (+0.51%) |
1,253,600
|
1,122,000
|
1,468,000
|
7
|
0 |
2024/01/29 | 1,260,182 | +15,354 (+1.23%) |
1,234,300
|
1,122,000
|
1,468,000
|
8
|
0 |
2024/01/28 | 1,244,828 | +2,533 (+0.2%) |
1,215,000
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/01/27 | 1,242,295 | +0 (+0.0%) |
1,215,000
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/01/26 | 1,242,295 | -14,771 (-1.18%) |
1,215,000
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/01/25 | 1,257,066 | +0 (+0.0%) |
1,222,900
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/01/24 | 1,257,066 | -15,007 (-1.18%) |
1,222,900
|
1,122,000
|
1,468,000
|
10
|
0 |
2024/01/23 | 1,272,073 | -18,759 (-1.45%) |
1,230,800
|
1,122,000
|
1,468,000
|
9
|
1以上 |
2024/01/22 | 1,290,832 | +0 (+0.0%) |
1,256,330
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/21 | 1,290,832 | +0 (+0.0%) |
1,256,330
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/20 | 1,290,832 | +0 (+0.0%) |
1,256,330
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/19 | 1,290,832 | +0 (+0.0%) |
1,256,330
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/18 | 1,290,832 | +0 (+0.0%) |
1,256,330
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/17 | 1,290,832 | -10,119 (-0.78%) |
1,256,330
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/16 | 1,300,951 | +0 (+0.0%) |
1,281,860
|
1,158,000
|
1,468,000
|
9
|
0 |
2024/01/15 | 1,300,951 | +8,595 (+0.67%) |
1,281,860
|
1,158,000
|
1,468,000
|
9
|
0 |
2024/01/14 | 1,292,356 | -19,339 (-1.47%) |
1,256,330
|
1,158,000
|
1,468,000
|
10
|
1以上 |
2024/01/13 | 1,311,695 | +0 (+0.0%) |
1,324,930
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/12 | 1,311,695 | +0 (+0.0%) |
1,324,930
|
1,158,000
|
1,468,000
|
8
|
1以上 |
2024/01/11 | 1,311,695 | +0 (+0.0%) |
1,324,930
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/10 | 1,311,695 | +0 (+0.0%) |
1,324,930
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/09 | 1,311,695 | +10,744 (+0.83%) |
1,324,930
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/08 | 1,300,951 | +10,095 (+0.78%) |
1,281,860
|
1,158,000
|
1,468,000
|
9
|
0 |
2024/01/07 | 1,290,856 | +20,924 (+1.65%) |
1,256,330
|
1,158,000
|
1,468,000
|
10
|
0 |
2024/01/06 | 1,269,932 | +0 (+0.0%) |
1,234,300
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/05 | 1,269,932 | +0 (+0.0%) |
1,234,300
|
1,158,000
|
1,468,000
|
8
|
1以上 |
2024/01/04 | 1,269,932 | +0 (+0.0%) |
1,234,300
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/03 | 1,269,932 | +0 (+0.0%) |
1,234,300
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/02 | 1,269,932 | -23,204 (-1.79%) |
1,234,300
|
1,158,000
|
1,468,000
|
8
|
0 |
2024/01/01 | 1,293,136 | -21,409 (-1.63%) |
1,267,730
|
1,158,000
|
1,468,000
|
10
|
0 |