日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
N/A |
2024/05/04 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
N/A |
2024/05/03 | 1,276,072 | -16,368 (-1.27%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
N/A |
2024/05/02 | 1,292,440 | +0 (+0.0%) |
1,302,400
|
1,122,000
|
1,468,000
|
14
|
0 |
2024/05/01 | 1,292,440 | +0 (+0.0%) |
1,302,400
|
1,122,000
|
1,468,000
|
14
|
0 |
2024/04/30 | 1,292,440 | +0 (+0.0%) |
1,302,400
|
1,122,000
|
1,468,000
|
14
|
0 |
2024/04/29 | 1,292,440 | +0 (+0.0%) |
1,302,400
|
1,122,000
|
1,468,000
|
14
|
0 |
2024/04/28 | 1,292,440 | +16,368 (+1.28%) |
1,302,400
|
1,122,000
|
1,468,000
|
14
|
0 |
2024/04/27 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/04/26 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/04/25 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
1以上 |
2024/04/24 | 1,276,072 | +0 (+0.0%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/04/23 | 1,276,072 | +7,063 (+0.56%) |
1,289,930
|
1,122,000
|
1,468,000
|
16
|
0 |
2024/04/22 | 1,269,009 | +13,747 (+1.1%) |
1,281,860
|
1,122,000
|
1,468,000
|
17
|
0 |
2024/04/21 | 1,255,262 | -15,283 (-1.2%) |
1,253,600
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/20 | 1,270,545 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
8
|
1以上 |
2024/04/19 | 1,270,545 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
8
|
0 |
2024/04/18 | 1,270,545 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
8
|
0 |
2024/04/17 | 1,270,545 | +0 (+0.0%) |
1,267,730
|
1,122,000
|
1,468,000
|
8
|
0 |
2024/04/16 | 1,270,545 | -13,272 (-1.03%) |
1,267,730
|
1,122,000
|
1,468,000
|
8
|
0 |
2024/04/15 | 1,283,817 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/14 | 1,283,817 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/13 | 1,283,817 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
1以上 |
2024/04/12 | 1,283,817 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/11 | 1,283,817 | -15,978 (-1.23%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/10 | 1,299,795 | +15,755 (+1.23%) |
1,324,930
|
1,122,000
|
1,468,000
|
8
|
0 |
2024/04/09 | 1,284,040 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/08 | 1,284,040 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |
2024/04/07 | 1,284,040 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
1以上 |
2024/04/06 | 1,284,040 | +0 (+0.0%) |
1,281,860
|
1,122,000
|
1,468,000
|
9
|
0 |