日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,314,545 | +11,061 (+0.85%) |
1,324,930
|
1,158,000
|
1,468,000
|
8
|
0 |
2023/12/30 | 1,303,484 | --- |
1,281,860
|
1,158,000
|
1,468,000
|
9
|
1以上 |
2023/12/27 | 1,303,484 | +0 (+0.0%) |
1,281,860
|
1,158,000
|
1,468,000
|
9
|
N/A |
2023/12/26 | 1,303,484 | +249 (+0.02%) |
1,281,860
|
1,158,000
|
1,468,000
|
9
|
N/A |
2023/12/25 | 1,303,235 | +0 (+0.0%) |
1,281,860
|
1,155,660
|
1,468,000
|
9
|
N/A |
2023/12/24 | 1,303,235 | +0 (+0.0%) |
1,281,860
|
1,155,660
|
1,468,000
|
9
|
0 |
2023/12/23 | 1,303,235 | +0 (+0.0%) |
1,281,860
|
1,155,660
|
1,468,000
|
9
|
0 |
2023/12/22 | 1,303,235 | +0 (+0.0%) |
1,281,860
|
1,155,660
|
1,468,000
|
9
|
0 |
2023/12/21 | 1,303,235 | +0 (+0.0%) |
1,281,860
|
1,155,660
|
1,468,000
|
9
|
0 |
2023/12/20 | 1,303,235 | +0 (+0.0%) |
1,281,860
|
1,155,660
|
1,468,000
|
9
|
0 |
2023/12/19 | 1,303,235 | +0 (+0.0%) |
1,281,860
|
1,155,660
|
1,468,000
|
9
|
0 |
2023/12/18 | 1,303,235 | +0 (+0.0%) |
1,281,860
|
1,155,660
|
1,468,000
|
9
|
0 |
2023/12/17 | 1,303,235 | +8,824 (+0.68%) |
1,281,860
|
1,155,660
|
1,468,000
|
9
|
0 |
2023/12/16 | 1,294,411 | +0 (+0.0%) |
1,267,730
|
1,155,660
|
1,468,000
|
10
|
0 |
2023/12/15 | 1,294,411 | +8,583 (+0.67%) |
1,267,730
|
1,155,660
|
1,468,000
|
10
|
0 |
2023/12/14 | 1,285,828 | +5,902 (+0.46%) |
1,253,600
|
1,155,660
|
1,468,000
|
11
|
1以上 |
2023/12/13 | 1,279,926 | -5,902 (-0.46%) |
1,234,300
|
1,155,660
|
1,468,000
|
12
|
0 |
2023/12/12 | 1,285,828 | -15,740 (-1.21%) |
1,253,600
|
1,155,660
|
1,468,000
|
11
|
1以上 |
2023/12/11 | 1,301,568 | +0 (+0.0%) |
1,281,860
|
1,155,660
|
1,468,000
|
9
|
1以上 |
2023/12/10 | 1,301,568 | -12,696 (-0.97%) |
1,281,860
|
1,155,660
|
1,468,000
|
9
|
0 |
2023/12/09 | 1,314,264 | +0 (+0.0%) |
1,324,978
|
1,155,660
|
1,468,000
|
8
|
0 |
2023/12/08 | 1,314,264 | +0 (+0.0%) |
1,324,978
|
1,155,660
|
1,468,000
|
8
|
0 |
2023/12/07 | 1,314,264 | +0 (+0.0%) |
1,324,978
|
1,155,660
|
1,468,000
|
8
|
0 |
2023/12/06 | 1,314,264 | +0 (+0.0%) |
1,324,978
|
1,155,660
|
1,468,000
|
8
|
0 |
2023/12/05 | 1,314,264 | +0 (+0.0%) |
1,324,978
|
1,155,660
|
1,468,000
|
8
|
0 |
2023/12/04 | 1,314,264 | +11,029 (+0.85%) |
1,324,978
|
1,155,660
|
1,468,000
|
8
|
0 |
2023/12/03 | 1,303,235 | +0 (+0.0%) |
1,281,860
|
1,155,660
|
1,468,000
|
9
|
0 |
2023/12/02 | 1,303,235 | -5,791 (-0.44%) |
1,281,860
|
1,155,660
|
1,468,000
|
9
|
0 |
2023/12/01 | 1,309,026 | +0 (+0.0%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
1以上 |
2023/11/30 | 1,309,026 | +0 (+0.0%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/11/29 | 1,309,026 | +0 (+0.0%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/11/28 | 1,309,026 | +223 (+0.02%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/11/27 | 1,308,803 | +0 (+0.0%) |
1,294,330
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/11/26 | 1,308,803 | +0 (+0.0%) |
1,294,330
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/11/25 | 1,308,803 | +8,528 (+0.66%) |
1,294,330
|
1,207,778
|
1,468,000
|
10
|
1以上 |
2023/11/24 | 1,300,275 | +0 (+0.0%) |
1,281,860
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/11/23 | 1,300,275 | -8,528 (-0.65%) |
1,281,860
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/11/22 | 1,308,803 | +0 (+0.0%) |
1,294,330
|
1,207,778
|
1,468,000
|
10
|
1以上 |
2023/11/21 | 1,308,803 | +0 (+0.0%) |
1,294,330
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/11/20 | 1,308,803 | +982 (+0.08%) |
1,294,330
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/11/19 | 1,307,821 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/11/18 | 1,307,821 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/11/17 | 1,307,821 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
1以上 |
2023/11/16 | 1,307,821 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/11/15 | 1,307,821 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/11/14 | 1,307,821 | -9,282 (-0.7%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/11/13 | 1,317,103 | -2,123 (-0.16%) |
1,302,400
|
1,207,778
|
1,468,000
|
10
|
1以上 |
2023/11/12 | 1,319,226 | +0 (+0.0%) |
1,306,800
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/11/11 | 1,319,226 | -1,553 (-0.12%) |
1,306,800
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/11/10 | 1,320,779 | +16,958 (+1.3%) |
1,324,978
|
1,207,778
|
1,468,000
|
8
|
0 |
2023/11/09 | 1,303,821 | +8,618 (+0.67%) |
1,281,860
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/11/08 | 1,295,203 | +0 (+0.0%) |
1,272,330
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/11/07 | 1,295,203 | +0 (+0.0%) |
1,272,330
|
1,207,778
|
1,468,000
|
10
|
1以上 |
2023/11/06 | 1,295,203 | +0 (+0.0%) |
1,272,330
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/11/05 | 1,295,203 | +0 (+0.0%) |
1,272,330
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/11/04 | 1,295,203 | +0 (+0.0%) |
1,272,330
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/11/03 | 1,295,203 | -254 (-0.02%) |
1,272,330
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/11/02 | 1,295,457 | -17,880 (-1.36%) |
1,281,860
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/11/01 | 1,313,337 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/10/31 | 1,313,337 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
9
|
1以上 |
2023/10/30 | 1,313,337 | +654 (+0.05%) |
1,298,000
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/10/29 | 1,312,683 | +2,020 (+0.15%) |
1,298,000
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/10/28 | 1,310,663 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
12
|
0 |
2023/10/27 | 1,310,663 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
12
|
1以上 |
2023/10/26 | 1,310,663 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
12
|
1以上 |
2023/10/25 | 1,310,663 | -1,152 (-0.09%) |
1,298,000
|
1,207,778
|
1,468,000
|
12
|
0 |
2023/10/24 | 1,311,815 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/10/23 | 1,311,815 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/10/22 | 1,311,815 | -14,141 (-1.07%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/10/21 | 1,325,956 | -17,000 (-1.27%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/10/20 | 1,342,956 | +0 (+0.0%) |
1,374,998
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/10/19 | 1,342,956 | +0 (+0.0%) |
1,374,998
|
1,207,778
|
1,468,000
|
10
|
1以上 |
2023/10/18 | 1,342,956 | +0 (+0.0%) |
1,374,998
|
1,207,778
|
1,468,000
|
10
|
1以上 |
2023/10/17 | 1,342,956 | +0 (+0.0%) |
1,374,998
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/10/16 | 1,342,956 | +0 (+0.0%) |
1,374,998
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/10/15 | 1,342,956 | +0 (+0.0%) |
1,374,998
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/10/14 | 1,342,956 | +0 (+0.0%) |
1,374,998
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/10/13 | 1,342,956 | +13,893 (+1.05%) |
1,374,998
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/10/12 | 1,329,063 | +0 (+0.0%) |
1,368,097
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/10/11 | 1,329,063 | +7,618 (+0.58%) |
1,368,097
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/10/10 | 1,321,445 | +0 (+0.0%) |
1,324,978
|
1,207,778
|
1,468,000
|
8
|
0 |
2023/10/09 | 1,321,445 | +0 (+0.0%) |
1,324,978
|
1,207,778
|
1,468,000
|
8
|
0 |
2023/10/08 | 1,321,445 | +0 (+0.0%) |
1,324,978
|
1,207,778
|
1,468,000
|
8
|
0 |
2023/10/07 | 1,321,445 | +0 (+0.0%) |
1,324,978
|
1,207,778
|
1,468,000
|
8
|
0 |
2023/10/06 | 1,321,445 | -4,511 (-0.34%) |
1,324,978
|
1,207,778
|
1,468,000
|
8
|
0 |
2023/10/05 | 1,325,956 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/10/04 | 1,325,956 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/10/03 | 1,325,956 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
1以上 |
2023/10/02 | 1,325,956 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/10/01 | 1,325,956 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/09/30 | 1,325,956 | +110 (+0.01%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/09/29 | 1,325,846 | +7,128 (+0.54%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/09/28 | 1,318,718 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/09/27 | 1,318,718 | +7,898 (+0.6%) |
1,298,000
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/09/26 | 1,310,820 | +5,335 (+0.41%) |
1,289,930
|
1,207,778
|
1,468,000
|
8
|
0 |
2023/09/25 | 1,305,485 | +0 (+0.0%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/09/24 | 1,305,485 | +0 (+0.0%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/09/23 | 1,305,485 | +0 (+0.0%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
1以上 |
2023/09/22 | 1,305,485 | +0 (+0.0%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/09/21 | 1,305,485 | +0 (+0.0%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/09/20 | 1,305,485 | +10,844 (+0.84%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/09/19 | 1,294,641 | -9,696 (-0.74%) |
1,272,330
|
1,207,778
|
1,468,000
|
8
|
0 |
2023/09/18 | 1,304,337 | +0 (+0.0%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/09/17 | 1,304,337 | +0 (+0.0%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/09/16 | 1,304,337 | +0 (+0.0%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
1以上 |
2023/09/15 | 1,304,337 | +0 (+0.0%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/09/14 | 1,304,337 | -5,192 (-0.4%) |
1,281,860
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/09/13 | 1,309,529 | +0 (+0.0%) |
1,289,930
|
1,207,778
|
1,468,000
|
8
|
0 |
2023/09/12 | 1,309,529 | +12,170 (+0.94%) |
1,289,930
|
1,207,778
|
1,468,000
|
8
|
0 |
2023/09/11 | 1,297,359 | -17,047 (-1.3%) |
1,281,860
|
1,200,000
|
1,468,000
|
9
|
0 |
2023/09/10 | 1,314,406 | +0 (+0.0%) |
1,298,000
|
1,200,000
|
1,468,000
|
11
|
0 |
2023/09/09 | 1,314,406 | +0 (+0.0%) |
1,298,000
|
1,200,000
|
1,468,000
|
11
|
1以上 |
2023/09/08 | 1,314,406 | +0 (+0.0%) |
1,298,000
|
1,200,000
|
1,468,000
|
11
|
1以上 |
2023/09/07 | 1,314,406 | +0 (+0.0%) |
1,298,000
|
1,200,000
|
1,468,000
|
11
|
0 |
2023/09/06 | 1,314,406 | -11,440 (-0.86%) |
1,298,000
|
1,200,000
|
1,468,000
|
11
|
0 |
2023/09/05 | 1,325,846 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/09/04 | 1,325,846 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/09/03 | 1,325,846 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/09/02 | 1,325,846 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/09/01 | 1,325,846 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/31 | 1,325,846 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/30 | 1,325,846 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/29 | 1,325,846 | +6,228 (+0.47%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/28 | 1,319,618 | -6,228 (-0.47%) |
1,298,000
|
1,207,778
|
1,468,000
|
9
|
0 |
2023/08/27 | 1,325,846 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/26 | 1,325,846 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/25 | 1,325,846 | -1,332 (-0.1%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
1以上 |
2023/08/24 | 1,327,178 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/23 | 1,327,178 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/22 | 1,327,178 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/21 | 1,327,178 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/20 | 1,327,178 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/19 | 1,327,178 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/18 | 1,327,178 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/17 | 1,327,178 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/16 | 1,327,178 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/15 | 1,327,178 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/14 | 1,327,178 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/13 | 1,327,178 | +0 (+0.0%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/12 | 1,327,178 | +6,689 (+0.51%) |
1,333,048
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/08/11 | 1,320,489 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/08/10 | 1,320,489 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/08/09 | 1,320,489 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
1以上 |
2023/08/08 | 1,320,489 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/08/07 | 1,320,489 | +4,807 (+0.37%) |
1,298,000
|
1,207,778
|
1,468,000
|
11
|
0 |
2023/08/06 | 1,315,682 | -4,032 (-0.31%) |
1,289,930
|
1,207,778
|
1,468,000
|
12
|
0 |
2023/08/05 | 1,319,714 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
13
|
0 |
2023/08/04 | 1,319,714 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
13
|
1以上 |
2023/08/03 | 1,319,714 | +0 (+0.0%) |
1,298,000
|
1,207,778
|
1,468,000
|
13
|
1以上 |
2023/08/02 | 1,319,714 | -1,809 (-0.14%) |
1,298,000
|
1,207,778
|
1,468,000
|
13
|
0 |
2023/08/01 | 1,321,523 | +0 (+0.0%) |
1,324,978
|
1,207,778
|
1,468,000
|
12
|
0 |
2023/07/31 | 1,321,523 | +0 (+0.0%) |
1,324,978
|
1,207,778
|
1,468,000
|
12
|
0 |
2023/07/30 | 1,321,523 | +0 (+0.0%) |
1,324,978
|
1,207,778
|
1,468,000
|
12
|
0 |
2023/07/29 | 1,321,523 | +9,314 (+0.71%) |
1,324,978
|
1,207,778
|
1,468,000
|
12
|
0 |
2023/07/28 | 1,312,209 | +7,868 (+0.6%) |
1,272,330
|
1,207,778
|
1,468,000
|
10
|
0 |
2023/07/27 | 1,304,341 | -2,832 (-0.22%) |
1,272,330
|
1,207,778
|
1,468,000
|
12
|
0 |
2023/07/26 | 1,307,173 | -5,204 (-0.4%) |
1,272,330
|
1,207,800
|
1,468,000
|
12
|
0 |
2023/07/25 | 1,312,377 | +0 (+0.0%) |
1,272,330
|
1,207,800
|
1,468,000
|
12
|
1以上 |
2023/07/24 | 1,312,377 | +0 (+0.0%) |
1,272,330
|
1,207,800
|
1,468,000
|
12
|
0 |
2023/07/23 | 1,312,377 | +0 (+0.0%) |
1,272,330
|
1,207,800
|
1,468,000
|
12
|
1以上 |
2023/07/22 | 1,312,377 | +0 (+0.0%) |
1,272,330
|
1,207,800
|
1,468,000
|
12
|
0 |
2023/07/21 | 1,312,377 | -7,307 (-0.55%) |
1,272,330
|
1,207,800
|
1,468,000
|
12
|
0 |
2023/07/20 | 1,319,684 | +0 (+0.0%) |
1,281,860
|
1,207,800
|
1,468,000
|
11
|
0 |
2023/07/19 | 1,319,684 | +14,726 (+1.13%) |
1,281,860
|
1,207,800
|
1,468,000
|
11
|
0 |
2023/07/18 | 1,304,958 | +20,380 (+1.59%) |
1,262,800
|
1,207,800
|
1,468,000
|
9
|
0 |
2023/07/17 | 1,284,578 | -20,274 (-1.55%) |
1,262,800
|
1,207,800
|
1,468,000
|
8
|
0 |
2023/07/16 | 1,304,852 | +0 (+0.0%) |
1,272,330
|
1,207,800
|
1,468,000
|
10
|
0 |
2023/07/15 | 1,304,852 | +0 (+0.0%) |
1,272,330
|
1,207,800
|
1,468,000
|
10
|
0 |
2023/07/14 | 1,304,852 | +3,823 (+0.29%) |
1,272,330
|
1,207,800
|
1,468,000
|
10
|
1以上 |
2023/07/13 | 1,301,029 | -10,415 (-0.79%) |
1,262,800
|
1,207,800
|
1,468,000
|
11
|
0 |
2023/07/12 | 1,311,444 | +0 (+0.0%) |
1,272,330
|
1,207,800
|
1,468,000
|
12
|
0 |
2023/07/11 | 1,311,444 | +15,159 (+1.17%) |
1,272,330
|
1,207,800
|
1,468,000
|
12
|
1以上 |
2023/07/10 | 1,296,285 | +8,519 (+0.66%) |
1,262,800
|
1,200,000
|
1,468,000
|
12
|
1以上 |
2023/07/09 | 1,287,766 | +0 (+0.0%) |
1,262,800
|
1,200,000
|
1,468,000
|
11
|
0 |
2023/07/08 | 1,287,766 | -15,019 (-1.15%) |
1,262,800
|
1,200,000
|
1,468,000
|
11
|
1以上 |
2023/07/07 | 1,302,785 | +0 (+0.0%) |
1,262,800
|
1,200,000
|
1,468,000
|
12
|
0 |
2023/07/06 | 1,302,785 | -13,163 (-1.0%) |
1,262,800
|
1,200,000
|
1,468,000
|
12
|
0 |
2023/07/05 | 1,315,948 | +0 (+0.0%) |
1,262,800
|
1,200,000
|
1,468,000
|
13
|
1以上 |
2023/07/04 | 1,315,948 | +0 (+0.0%) |
1,262,800
|
1,200,000
|
1,468,000
|
13
|
0 |
2023/07/03 | 1,315,948 | +0 (+0.0%) |
1,262,800
|
1,200,000
|
1,468,000
|
13
|
1以上 |
2023/07/02 | 1,315,948 | +5,996 (+0.46%) |
1,262,800
|
1,200,000
|
1,468,000
|
13
|
0 |
2023/07/01 | 1,309,952 | -8,625 (-0.65%) |
1,262,800
|
1,200,000
|
1,468,000
|
14
|
0 |
2023/06/30 | 1,318,577 | +0 (+0.0%) |
1,272,330
|
1,200,000
|
1,468,000
|
12
|
0 |
2023/06/29 | 1,318,577 | +0 (+0.0%) |
1,272,330
|
1,200,000
|
1,468,000
|
12
|
1以上 |
2023/06/28 | 1,318,577 | +0 (+0.0%) |
1,272,330
|
1,200,000
|
1,468,000
|
12
|
0 |
2023/06/27 | 1,318,577 | +0 (+0.0%) |
1,272,330
|
1,200,000
|
1,468,000
|
12
|
0 |
2023/06/26 | 1,318,577 | -7,871 (-0.59%) |
1,272,330
|
1,200,000
|
1,468,000
|
12
|
0 |
2023/06/25 | 1,326,448 | +0 (+0.0%) |
1,281,860
|
1,200,000
|
1,468,000
|
11
|
0 |
2023/06/24 | 1,326,448 | +0 (+0.0%) |
1,281,860
|
1,200,000
|
1,468,000
|
11
|
0 |
2023/06/23 | 1,326,448 | -6,364 (-0.48%) |
1,281,860
|
1,200,000
|
1,468,000
|
11
|
0 |
2023/06/22 | 1,332,812 | +1,656 (+0.12%) |
1,331,880
|
1,200,000
|
1,468,000
|
10
|
0 |
2023/06/21 | 1,331,156 | +0 (+0.0%) |
1,288,100
|
1,200,000
|
1,468,000
|
13
|
0 |
2023/06/20 | 1,331,156 | +0 (+0.0%) |
1,288,100
|
1,200,000
|
1,468,000
|
13
|
0 |
2023/06/19 | 1,331,156 | +0 (+0.0%) |
1,288,100
|
1,200,000
|
1,468,000
|
13
|
1以上 |
2023/06/18 | 1,331,156 | +0 (+0.0%) |
1,288,100
|
1,200,000
|
1,468,000
|
13
|
0 |
2023/06/17 | 1,331,156 | +0 (+0.0%) |
1,288,100
|
1,200,000
|
1,468,000
|
13
|
0 |
2023/06/16 | 1,331,156 | -20,365 (-1.51%) |
1,288,100
|
1,200,000
|
1,468,000
|
13
|
0 |
2023/06/15 | 1,351,521 | +4,081 (+0.3%) |
1,381,900
|
1,200,000
|
1,483,900
|
15
|
0 |
2023/06/14 | 1,347,440 | +0 (+0.0%) |
1,381,900
|
1,200,000
|
1,483,900
|
13
|
0 |
2023/06/13 | 1,347,440 | +0 (+0.0%) |
1,381,900
|
1,200,000
|
1,483,900
|
13
|
1以上 |
2023/06/12 | 1,347,440 | +0 (+0.0%) |
1,381,900
|
1,200,000
|
1,483,900
|
13
|
0 |
2023/06/11 | 1,347,440 | +0 (+0.0%) |
1,381,900
|
1,200,000
|
1,483,900
|
13
|
0 |
2023/06/10 | 1,347,440 | -12,287 (-0.9%) |
1,381,900
|
1,200,000
|
1,483,900
|
13
|
0 |
2023/06/09 | 1,359,727 | +5,510 (+0.41%) |
1,385,950
|
1,207,800
|
1,483,900
|
12
|
0 |
2023/06/08 | 1,354,217 | +0 (+0.0%) |
1,381,900
|
1,207,800
|
1,483,900
|
13
|
0 |
2023/06/07 | 1,354,217 | +0 (+0.0%) |
1,381,900
|
1,207,800
|
1,483,900
|
13
|
0 |
2023/06/06 | 1,354,217 | +0 (+0.0%) |
1,381,900
|
1,207,800
|
1,483,900
|
13
|
1以上 |
2023/06/05 | 1,354,217 | +562 (+0.04%) |
1,381,900
|
1,207,800
|
1,483,900
|
13
|
0 |
2023/06/04 | 1,353,655 | +0 (+0.0%) |
1,381,900
|
1,207,800
|
1,483,900
|
15
|
0 |
2023/06/03 | 1,353,655 | +11,130 (+0.83%) |
1,381,900
|
1,207,800
|
1,483,900
|
15
|
0 |
2023/06/02 | 1,342,525 | +0 (+0.0%) |
1,288,100
|
1,207,800
|
1,483,900
|
13
|
1以上 |
2023/06/01 | 1,342,525 | +5,077 (+0.38%) |
1,288,100
|
1,207,800
|
1,483,900
|
13
|
0 |
2023/05/31 | 1,337,448 | -4,112 (-0.31%) |
1,288,100
|
1,166,000
|
1,483,900
|
13
|
0 |
2023/05/30 | 1,341,560 | +0 (+0.0%) |
1,331,880
|
1,166,000
|
1,483,900
|
12
|
0 |
2023/05/29 | 1,341,560 | +0 (+0.0%) |
1,331,880
|
1,166,000
|
1,483,900
|
12
|
1以上 |
2023/05/28 | 1,341,560 | +0 (+0.0%) |
1,331,880
|
1,166,000
|
1,483,900
|
12
|
0 |
2023/05/27 | 1,341,560 | +0 (+0.0%) |
1,331,880
|
1,166,000
|
1,483,900
|
12
|
0 |
2023/05/26 | 1,341,560 | +0 (+0.0%) |
1,331,880
|
1,166,000
|
1,483,900
|
12
|
0 |
2023/05/25 | 1,341,560 | +11,494 (+0.86%) |
1,331,880
|
1,166,000
|
1,483,900
|
12
|
0 |
2023/05/24 | 1,330,066 | +0 (+0.0%) |
1,281,860
|
1,166,000
|
1,483,900
|
11
|
0 |
2023/05/23 | 1,330,066 | +5,311 (+0.4%) |
1,281,860
|
1,166,000
|
1,483,900
|
11
|
0 |
2023/05/22 | 1,324,755 | +0 (+0.0%) |
1,281,860
|
1,166,000
|
1,483,900
|
11
|
0 |
2023/05/21 | 1,324,755 | +4,471 (+0.34%) |
1,281,860
|
1,166,000
|
1,483,900
|
11
|
0 |
2023/05/20 | 1,320,284 | -17,584 (-1.31%) |
1,276,485
|
1,166,000
|
1,483,900
|
12
|
1以上 |
2023/05/19 | 1,337,868 | +0 (+0.0%) |
1,329,430
|
1,204,379
|
1,483,900
|
12
|
0 |