日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
N/A |
2024/04/28 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
N/A |
2024/04/27 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
N/A |
2024/04/26 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/25 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/24 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/23 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/22 | 808,981 | +2,165 (+0.27%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/21 | 806,816 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
8
|
0 |
2024/04/20 | 806,816 | -259 (-0.03%) |
811,300
|
754,650
|
830,280
|
8
|
0 |
2024/04/19 | 807,075 | +0 (+0.0%) |
816,600
|
754,650
|
830,280
|
7
|
0 |
2024/04/18 | 807,075 | +259 (+0.03%) |
816,600
|
754,650
|
830,280
|
7
|
0 |
2024/04/17 | 806,816 | +35,700 (+4.63%) |
811,300
|
754,650
|
830,280
|
8
|
0 |
2024/04/16 | 771,116 | +7,269 (+0.95%) |
811,300
|
469,050
|
830,280
|
8
|
0 |
2024/04/15 | 763,847 | -51,604 (-6.33%) |
806,000
|
469,050
|
830,280
|
7
|
1以上 |
2024/04/14 | 815,451 | +0 (+0.0%) |
816,600
|
798,000
|
830,280
|
7
|
0 |
2024/04/13 | 815,451 | +0 (+0.0%) |
816,600
|
798,000
|
830,280
|
7
|
0 |
2024/04/12 | 815,451 | -819 (-0.1%) |
816,600
|
798,000
|
830,280
|
7
|
1以上 |
2024/04/11 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/10 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/09 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
1以上 |
2024/04/08 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/07 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/06 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/05 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/04 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/03 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/02 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/01 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/31 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/30 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/29 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/28 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/27 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/26 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/25 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/24 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/23 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/22 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/21 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/20 | 816,270 | -1,823 (-0.22%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/19 | 818,093 | +0 (+0.0%) |
822,000
|
798,000
|
830,280
|
6
|
0 |
2024/03/18 | 818,093 | +0 (+0.0%) |
822,000
|
798,000
|
830,280
|
6
|
0 |
2024/03/17 | 818,093 | +781 (+0.1%) |
822,000
|
798,000
|
830,280
|
6
|
0 |
2024/03/16 | 817,312 | +0 (+0.0%) |
822,000
|
798,000
|
830,280
|
5
|
0 |
2024/03/15 | 817,312 | +0 (+0.0%) |
822,000
|
798,000
|
830,280
|
5
|
0 |
2024/03/14 | 817,312 | +1,172 (+0.14%) |
822,000
|
798,000
|
830,280
|
5
|
0 |
2024/03/13 | 816,140 | +0 (+0.0%) |
818,140
|
798,000
|
830,280
|
4
|
0 |
2024/03/12 | 816,140 | +0 (+0.0%) |
818,140
|
798,000
|
830,280
|
4
|
0 |
2024/03/11 | 816,140 | +0 (+0.0%) |
818,140
|
798,000
|
830,280
|
4
|
0 |
2024/03/10 | 816,140 | -3,225 (-0.39%) |
818,140
|
798,000
|
830,280
|
4
|
0 |
2024/03/09 | 819,365 | +0 (+0.0%) |
830,280
|
798,000
|
833,000
|
7
|
0 |
2024/03/08 | 819,365 | +0 (+0.0%) |
830,280
|
798,000
|
833,000
|
7
|
0 |
2024/03/07 | 819,365 | +0 (+0.0%) |
830,280
|
798,000
|
833,000
|
7
|
1以上 |
2024/03/06 | 819,365 | +4,365 (+0.54%) |
830,280
|
798,000
|
833,000
|
7
|
0 |
2024/03/05 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/03/04 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/03/03 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/03/02 | 815,000 | -2,500 (-0.31%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/03/01 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/29 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/28 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/27 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/26 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/25 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/24 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/23 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/22 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/21 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/20 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/19 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/18 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/17 | 817,500 | +0 (+0.0%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/16 | 817,500 | +2,500 (+0.31%) |
819,500
|
798,000
|
833,000
|
4
|
0 |
2024/02/15 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/02/14 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/02/13 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
1以上 |
2024/02/12 | 815,000 | +0 (+0.0%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/02/11 | 815,000 | +9,305 (+1.15%) |
806,000
|
798,000
|
833,000
|
5
|
0 |
2024/02/10 | 805,695 | +0 (+0.0%) |
805,500
|
798,000
|
813,780
|
4
|
0 |
2024/02/09 | 805,695 | -1,617 (-0.2%) |
805,500
|
798,000
|
813,780
|
4
|
0 |
2024/02/08 | 807,312 | +0 (+0.0%) |
806,000
|
798,000
|
813,780
|
5
|
1以上 |
2024/02/07 | 807,312 | +1,617 (+0.2%) |
806,000
|
798,000
|
813,780
|
5
|
0 |
2024/02/06 | 805,695 | +2,695 (+0.34%) |
805,500
|
798,000
|
813,780
|
4
|
1以上 |
2024/02/05 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/02/04 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/02/03 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/02/02 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/02/01 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/31 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/30 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/29 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/28 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/27 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/26 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/25 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/24 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/23 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/22 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/21 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/20 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/19 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/18 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/17 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/16 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/15 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/14 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/13 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/12 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/11 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/10 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/09 | 803,000 | -2,000 (-0.25%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/08 | 805,000 | +2,000 (+0.25%) |
805,000
|
805,000
|
805,000
|
1
|
0 |
2024/01/07 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/06 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/05 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/04 | 803,000 | +0 (+0.0%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/03 | 803,000 | +1,000 (+0.12%) |
805,000
|
798,000
|
806,000
|
3
|
0 |
2024/01/02 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2024/01/01 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |