日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
N/A |
2024/04/28 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
N/A |
2024/04/27 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
N/A |
2024/04/26 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/25 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/24 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/23 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/22 | 808,981 | +2,165 (+0.27%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/21 | 806,816 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
8
|
0 |
2024/04/20 | 806,816 | -259 (-0.03%) |
811,300
|
754,650
|
830,280
|
8
|
0 |
2024/04/19 | 807,075 | +0 (+0.0%) |
816,600
|
754,650
|
830,280
|
7
|
0 |
2024/04/18 | 807,075 | +259 (+0.03%) |
816,600
|
754,650
|
830,280
|
7
|
0 |
2024/04/17 | 806,816 | +35,700 (+4.63%) |
811,300
|
754,650
|
830,280
|
8
|
0 |
2024/04/16 | 771,116 | +7,269 (+0.95%) |
811,300
|
469,050
|
830,280
|
8
|
0 |
2024/04/15 | 763,847 | -51,604 (-6.33%) |
806,000
|
469,050
|
830,280
|
7
|
1以上 |
2024/04/14 | 815,451 | +0 (+0.0%) |
816,600
|
798,000
|
830,280
|
7
|
0 |
2024/04/13 | 815,451 | +0 (+0.0%) |
816,600
|
798,000
|
830,280
|
7
|
0 |
2024/04/12 | 815,451 | -819 (-0.1%) |
816,600
|
798,000
|
830,280
|
7
|
1以上 |
2024/04/11 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/10 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/09 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
1以上 |
2024/04/08 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/07 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/06 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/05 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/04 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/03 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/02 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/04/01 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/31 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |
2024/03/30 | 816,270 | +0 (+0.0%) |
819,300
|
798,000
|
830,280
|
8
|
0 |