日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/12/30 | 802,000 | --- |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/12/27 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
N/A |
2023/12/26 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
N/A |
2023/12/25 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
N/A |
2023/12/24 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/12/23 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/12/22 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/12/21 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/12/20 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/12/19 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/12/18 | 802,000 | +0 (+0.0%) |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/12/17 | 802,000 | --- |
802,000
|
798,000
|
806,000
|
2
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/12/07 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/12/06 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
1以上 |
2023/12/05 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/12/04 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/12/03 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/12/02 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/12/01 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/11/30 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/11/29 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/11/28 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/11/27 | 802,780 | +0 (+0.0%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/11/26 | 802,780 | +390 (+0.05%) |
802,780
|
802,780
|
802,780
|
2
|
0 |
2023/11/25 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/24 | 802,390 | +130 (+0.02%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/23 | 802,260 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
3
|
1以上 |
2023/11/22 | 802,260 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
3
|
0 |
2023/11/21 | 802,260 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
3
|
0 |
2023/11/20 | 802,260 | -130 (-0.02%) |
802,780
|
798,000
|
806,000
|
3
|
0 |
2023/11/19 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/18 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/17 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
1以上 |
2023/11/16 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/15 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/14 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/13 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/12 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/11 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/10 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/09 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/08 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/07 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/06 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/05 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/04 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/03 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/02 | 802,390 | +0 (+0.0%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/11/01 | 802,390 | -10,250 (-1.26%) |
802,780
|
798,000
|
806,000
|
4
|
0 |
2023/10/31 | 812,640 | +0 (+0.0%) |
810,390
|
802,780
|
827,000
|
4
|
0 |
2023/10/30 | 812,640 | +0 (+0.0%) |
810,390
|
802,780
|
827,000
|
4
|
0 |
2023/10/29 | 812,640 | +32,880 (+4.22%) |
810,390
|
802,780
|
827,000
|
4
|
0 |
2023/10/28 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/27 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/26 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
1以上 |
2023/10/25 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/24 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/23 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/22 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/21 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/20 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/19 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/18 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/17 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/16 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/15 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/14 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/13 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/12 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/11 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/10 | 779,760 | +0 (+0.0%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/09 | 779,760 | -32,880 (-4.05%) |
802,780
|
714,000
|
827,000
|
6
|
0 |
2023/10/08 | 812,640 | +0 (+0.0%) |
810,390
|
802,780
|
827,000
|
4
|
0 |
2023/10/07 | 812,640 | +0 (+0.0%) |
810,390
|
802,780
|
827,000
|
4
|
0 |
2023/10/06 | 812,640 | -10,472 (-1.27%) |
810,390
|
802,780
|
827,000
|
4
|
0 |
2023/10/05 | 823,112 | -13,554 (-1.62%) |
818,000
|
802,780
|
865,000
|
5
|
0 |
2023/10/04 | 836,666 | +13,866 (+1.69%) |
827,000
|
818,000
|
865,000
|
3
|
0 |
2023/10/03 | 822,800 | +0 (+0.0%) |
818,000
|
798,000
|
865,000
|
5
|
1以上 |
2023/10/02 | 822,800 | +0 (+0.0%) |
818,000
|
798,000
|
865,000
|
5
|
0 |
2023/10/01 | 822,800 | +0 (+0.0%) |
818,000
|
798,000
|
865,000
|
5
|
1以上 |
2023/09/30 | 822,800 | -6,600 (-0.8%) |
818,000
|
798,000
|
865,000
|
5
|
0 |
2023/09/29 | 829,400 | +0 (+0.0%) |
818,000
|
798,000
|
898,000
|
5
|
0 |
2023/09/28 | 829,400 | +0 (+0.0%) |
818,000
|
798,000
|
898,000
|
5
|
0 |
2023/09/27 | 829,400 | -18,266 (-2.15%) |
818,000
|
798,000
|
898,000
|
5
|
1以上 |
2023/09/26 | 847,666 | -14,834 (-1.72%) |
827,000
|
818,000
|
898,000
|
3
|
0 |
2023/09/25 | 862,500 | +0 (+0.0%) |
862,500
|
827,000
|
898,000
|
2
|
0 |
2023/09/24 | 862,500 | -35,500 (-3.95%) |
862,500
|
827,000
|
898,000
|
2
|
0 |
2023/09/23 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/09/22 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/09/21 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/09/20 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/09/19 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/09/18 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/09/17 | 898,000 | +105,000 (+13.24%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/09/16 | 793,000 | +0 (+0.0%) |
793,000
|
688,000
|
898,000
|
2
|
0 |
2023/09/15 | 793,000 | +0 (+0.0%) |
793,000
|
688,000
|
898,000
|
2
|
0 |
2023/09/14 | 793,000 | -105,000 (-11.69%) |
793,000
|
688,000
|
898,000
|
2
|
1以上 |
2023/09/13 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/09/12 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/09/11 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/09/10 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/09/09 | 898,000 | --- |
898,000
|
898,000
|
898,000
|
1
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/30 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/29 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
1以上 |
2023/08/28 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/27 | 688,000 | --- |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/19 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/18 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
1以上 |
2023/08/17 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/16 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/15 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/14 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/13 | 688,000 | +0 (+0.0%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/12 | 688,000 | -20,800 (-2.93%) |
688,000
|
688,000
|
688,000
|
1
|
0 |
2023/08/11 | 708,800 | +6,800 (+0.97%) |
714,000
|
688,000
|
714,000
|
5
|
0 |
2023/08/10 | 702,000 | +0 (+0.0%) |
714,000
|
668,000
|
714,000
|
6
|
0 |
2023/08/09 | 702,000 | +0 (+0.0%) |
714,000
|
668,000
|
714,000
|
6
|
1以上 |
2023/08/08 | 702,000 | +0 (+0.0%) |
714,000
|
668,000
|
714,000
|
6
|
1以上 |
2023/08/07 | 702,000 | +0 (+0.0%) |
714,000
|
668,000
|
714,000
|
6
|
0 |
2023/08/06 | 702,000 | +0 (+0.0%) |
714,000
|
668,000
|
714,000
|
6
|
0 |
2023/08/05 | 702,000 | +0 (+0.0%) |
714,000
|
668,000
|
714,000
|
6
|
0 |
2023/08/04 | 702,000 | +0 (+0.0%) |
714,000
|
668,000
|
714,000
|
6
|
0 |
2023/08/03 | 702,000 | +0 (+0.0%) |
714,000
|
668,000
|
714,000
|
6
|
0 |
2023/08/02 | 702,000 | +0 (+0.0%) |
714,000
|
668,000
|
714,000
|
6
|
0 |
2023/08/01 | 702,000 | +0 (+0.0%) |
714,000
|
668,000
|
714,000
|
6
|
0 |
2023/07/31 | 702,000 | +0 (+0.0%) |
714,000
|
668,000
|
714,000
|
6
|
0 |
2023/07/30 | 702,000 | +0 (+0.0%) |
714,000
|
668,000
|
714,000
|
6
|
0 |
2023/07/29 | 702,000 | -5,428 (-0.77%) |
714,000
|
668,000
|
714,000
|
6
|
0 |
2023/07/28 | 707,428 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
7
|
0 |
2023/07/27 | 707,428 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
7
|
0 |
2023/07/26 | 707,428 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
7
|
1以上 |
2023/07/25 | 707,428 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
7
|
0 |
2023/07/24 | 707,428 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
7
|
0 |
2023/07/23 | 707,428 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
7
|
0 |
2023/07/22 | 707,428 | +1,095 (+0.16%) |
714,000
|
668,000
|
740,000
|
7
|
0 |
2023/07/21 | 706,333 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
6
|
0 |
2023/07/20 | 706,333 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
6
|
0 |
2023/07/19 | 706,333 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
6
|
0 |
2023/07/18 | 706,333 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
6
|
0 |
2023/07/17 | 706,333 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
6
|
0 |
2023/07/16 | 706,333 | -1,095 (-0.15%) |
714,000
|
668,000
|
740,000
|
6
|
0 |
2023/07/15 | 707,428 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
7
|
0 |
2023/07/14 | 707,428 | -2,127 (-0.3%) |
714,000
|
668,000
|
740,000
|
7
|
0 |
2023/07/13 | 709,555 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
9
|
1以上 |
2023/07/12 | 709,555 | +555 (+0.08%) |
714,000
|
668,000
|
740,000
|
9
|
0 |
2023/07/11 | 709,000 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
8
|
1以上 |
2023/07/10 | 709,000 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
8
|
0 |
2023/07/09 | 709,000 | +0 (+0.0%) |
714,000
|
668,000
|
740,000
|
8
|
0 |
2023/07/08 | 709,000 | +4,429 (+0.63%) |
714,000
|
668,000
|
740,000
|
8
|
0 |
2023/07/07 | 704,571 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
7
|
0 |
2023/07/06 | 704,571 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
7
|
0 |
2023/07/05 | 704,571 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
7
|
0 |
2023/07/04 | 704,571 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
7
|
0 |
2023/07/03 | 704,571 | -1,179 (-0.17%) |
714,000
|
668,000
|
717,000
|
7
|
0 |
2023/07/02 | 705,750 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
8
|
0 |
2023/07/01 | 705,750 | +1,417 (+0.2%) |
714,000
|
668,000
|
717,000
|
8
|
0 |
2023/06/30 | 704,333 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
9
|
1以上 |
2023/06/29 | 704,333 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
9
|
0 |
2023/06/28 | 704,333 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
9
|
1以上 |
2023/06/27 | 704,333 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
9
|
0 |
2023/06/26 | 704,333 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
9
|
0 |
2023/06/25 | 704,333 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
9
|
0 |
2023/06/24 | 704,333 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
9
|
0 |
2023/06/23 | 704,333 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
9
|
0 |
2023/06/22 | 704,333 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
9
|
0 |
2023/06/21 | 704,333 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
9
|
0 |
2023/06/20 | 704,333 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
9
|
0 |
2023/06/19 | 704,333 | -2,042 (-0.29%) |
714,000
|
668,000
|
717,000
|
9
|
1以上 |
2023/06/18 | 706,375 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
8
|
0 |
2023/06/17 | 706,375 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
8
|
0 |
2023/06/16 | 706,375 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
8
|
0 |
2023/06/15 | 706,375 | -1,910 (-0.27%) |
714,000
|
668,000
|
717,000
|
8
|
0 |
2023/06/14 | 708,285 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
7
|
0 |
2023/06/13 | 708,285 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
7
|
0 |
2023/06/12 | 708,285 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
7
|
0 |
2023/06/11 | 708,285 | +0 (+0.0%) |
714,000
|
668,000
|
717,000
|
7
|
0 |
2023/06/10 | 708,285 | +11,365 (+1.63%) |
714,000
|
668,000
|
717,000
|
7
|
0 |
2023/06/09 | 696,920 | +0 (+0.0%) |
714,000
|
657,140
|
717,000
|
9
|
0 |
2023/06/08 | 696,920 | +0 (+0.0%) |
714,000
|
657,140
|
717,000
|
9
|
0 |
2023/06/07 | 696,920 | +0 (+0.0%) |
714,000
|
657,140
|
717,000
|
9
|
1以上 |
2023/06/06 | 696,920 | +0 (+0.0%) |
714,000
|
657,140
|
717,000
|
9
|
0 |
2023/06/05 | 696,920 | +0 (+0.0%) |
714,000
|
657,140
|
717,000
|
9
|
0 |
2023/06/04 | 696,920 | +0 (+0.0%) |
714,000
|
657,140
|
717,000
|
9
|
0 |
2023/06/03 | 696,920 | +0 (+0.0%) |
714,000
|
657,140
|
717,000
|
9
|
0 |
2023/06/02 | 696,920 | +0 (+0.0%) |
714,000
|
657,140
|
717,000
|
9
|
0 |
2023/06/01 | 696,920 | +0 (+0.0%) |
714,000
|
657,140
|
717,000
|
9
|
0 |
2023/05/31 | 696,920 | +392 (+0.06%) |
714,000
|
657,140
|
717,000
|
9
|
0 |
2023/05/30 | 696,528 | +0 (+0.0%) |
714,000
|
657,140
|
717,000
|
10
|
0 |
2023/05/29 | 696,528 | +0 (+0.0%) |
714,000
|
657,140
|
717,000
|
10
|
0 |
2023/05/28 | 696,528 | +0 (+0.0%) |
714,000
|
657,140
|
717,000
|
10
|
1以上 |
2023/05/27 | 696,528 | +4,942 (+0.71%) |
714,000
|
657,140
|
717,000
|
10
|
0 |
2023/05/26 | 691,586 | +0 (+0.0%) |
693,000
|
657,140
|
714,000
|
9
|
0 |
2023/05/25 | 691,586 | +0 (+0.0%) |
693,000
|
657,140
|
714,000
|
9
|
0 |
2023/05/24 | 691,586 | +0 (+0.0%) |
693,000
|
657,140
|
714,000
|
9
|
1以上 |
2023/05/23 | 691,586 | +0 (+0.0%) |
693,000
|
657,140
|
714,000
|
9
|
0 |
2023/05/22 | 691,586 | +0 (+0.0%) |
693,000
|
657,140
|
714,000
|
9
|
0 |
2023/05/21 | 691,586 | +0 (+0.0%) |
693,000
|
657,140
|
714,000
|
9
|
0 |
2023/05/20 | 691,586 | +404 (+0.06%) |
693,000
|
657,140
|
714,000
|
9
|
0 |
2023/05/19 | 691,182 | -5,674 (-0.81%) |
714,000
|
657,140
|
714,000
|
7
|
0 |
2023/05/18 | 696,856 | +0 (+0.0%) |
714,000
|
657,140
|
714,000
|
6
|
0 |
2023/05/17 | 696,856 | +0 (+0.0%) |
714,000
|
657,140
|
714,000
|
6
|
0 |
2023/05/16 | 696,856 | +0 (+0.0%) |
714,000
|
657,140
|
714,000
|
6
|
0 |
2023/05/15 | 696,856 | +5,674 (+0.82%) |
714,000
|
657,140
|
714,000
|
6
|
0 |
2023/05/14 | 691,182 | +0 (+0.0%) |
714,000
|
657,140
|
714,000
|
7
|
0 |
2023/05/13 | 691,182 | +0 (+0.0%) |
714,000
|
657,140
|
714,000
|
7
|
N/A |
2023/05/12 | 691,182 | -228 (-0.03%) |
714,000
|
657,140
|
714,000
|
7
|
1以上 |
2023/05/11 | 691,410 | +0 (+0.0%) |
703,500
|
657,140
|
714,000
|
8
|
N/A |
2023/05/10 | 691,410 | +0 (+0.0%) |
703,500
|
657,140
|
714,000
|
8
|
N/A |
2023/05/09 | 691,410 | +0 (+0.0%) |
703,500
|
657,140
|
714,000
|
8
|
1以上 |
2023/05/08 | 691,410 | +0 (+0.0%) |
703,500
|
657,140
|
714,000
|
8
|
N/A |
2023/05/07 | 691,410 | +0 (+0.0%) |
703,500
|
657,140
|
714,000
|
8
|
N/A |
2023/05/06 | 691,410 | +0 (+0.0%) |
703,500
|
657,140
|
714,000
|
8
|
N/A |
2023/05/05 | 691,410 | +0 (+0.0%) |
703,500
|
657,140
|
714,000
|
8
|
N/A |
2023/05/04 | 691,410 | +0 (+0.0%) |
703,500
|
657,140
|
714,000
|
8
|
N/A |
2023/05/03 | 691,410 | +0 (+0.0%) |
703,500
|
657,140
|
714,000
|
8
|
N/A |
2023/05/02 | 691,410 | +0 (+0.0%) |
703,500
|
657,140
|
714,000
|
8
|
N/A |
2023/05/01 | 691,410 | +0 (+0.0%) |
703,500
|
657,140
|
714,000
|
8
|
N/A |
2023/04/30 | 691,410 | +0 (+0.0%) |
703,500
|
657,140
|
714,000
|
8
|
N/A |
2023/04/29 | 691,410 | +228 (+0.03%) |
703,500
|
657,140
|
714,000
|
8
|
N/A |