日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 2,222,480 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,318,000
|
13
|
N/A |
2024/05/16 | 2,222,480 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,318,000
|
13
|
N/A |
2024/05/15 | 2,222,480 | -9,230 (-0.41%) |
2,233,440
|
2,130,000
|
2,318,000
|
13
|
N/A |
2024/05/14 | 2,231,710 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/13 | 2,231,710 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/12 | 2,231,710 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/11 | 2,231,710 | -3,560 (-0.16%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/10 | 2,235,270 | +3,560 (+0.16%) |
2,240,720
|
2,130,000
|
2,418,000
|
12
|
0 |
2024/05/09 | 2,231,710 | +2,961 (+0.13%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/08 | 2,228,749 | +0 (+0.0%) |
2,194,500
|
2,130,000
|
2,418,000
|
11
|
0 |
2024/05/07 | 2,228,749 | +0 (+0.0%) |
2,194,500
|
2,130,000
|
2,418,000
|
11
|
1以上 |
2024/05/06 | 2,228,749 | -8,595 (-0.38%) |
2,194,500
|
2,130,000
|
2,418,000
|
11
|
0 |
2024/05/05 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/05/04 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/05/03 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/05/02 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/05/01 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/30 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/29 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/28 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/27 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/26 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/25 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/24 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/23 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/22 | 2,237,344 | +11,996 (+0.54%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/21 | 2,225,348 | -12,225 (-0.55%) |
2,194,500
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/20 | 2,237,573 | +0 (+0.0%) |
2,213,970
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/19 | 2,237,573 | +0 (+0.0%) |
2,213,970
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/18 | 2,237,573 | -1,489 (-0.07%) |
2,213,970
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/17 | 2,239,062 | -938 (-0.04%) |
2,233,440
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/16 | 2,240,000 | +0 (+0.0%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/15 | 2,240,000 | -21,430 (-0.95%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
1以上 |
2024/04/14 | 2,261,430 | +0 (+0.0%) |
2,240,720
|
2,142,500
|
2,418,000
|
8
|
0 |
2024/04/13 | 2,261,430 | +0 (+0.0%) |
2,240,720
|
2,142,500
|
2,418,000
|
8
|
0 |
2024/04/12 | 2,261,430 | +22,368 (+1.0%) |
2,240,720
|
2,142,500
|
2,418,000
|
8
|
1以上 |
2024/04/11 | 2,239,062 | +1,489 (+0.07%) |
2,233,440
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/10 | 2,237,573 | -827 (-0.04%) |
2,213,970
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/09 | 2,238,400 | -1,600 (-0.07%) |
2,194,500
|
2,142,500
|
2,418,000
|
5
|
0 |
2024/04/08 | 2,240,000 | +0 (+0.0%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/07 | 2,240,000 | +0 (+0.0%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/06 | 2,240,000 | -6,857 (-0.31%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
1以上 |
2024/04/05 | 2,246,857 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/04 | 2,246,857 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/03 | 2,246,857 | -9,643 (-0.43%) |
2,248,000
|
2,142,500
|
2,418,000
|
7
|
1以上 |
2024/04/02 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/01 | 2,256,500 | -1,700 (-0.08%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/31 | 2,258,200 | +1,700 (+0.08%) |
2,248,000
|
2,142,500
|
2,418,000
|
5
|
0 |
2024/03/30 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/29 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/28 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
1以上 |
2024/03/27 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/26 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/25 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/24 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/23 | 2,256,500 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/22 | 2,256,500 | +39,500 (+1.78%) |
2,248,000
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/03/21 | 2,217,000 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,418,000
|
7
|
0 |
2024/03/20 | 2,217,000 | +33,500 (+1.53%) |
2,248,000
|
1,980,000
|
2,418,000
|
7
|
0 |
2024/03/19 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
1以上 |
2024/03/18 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/17 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/16 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/15 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/14 | 2,183,500 | +12,900 (+0.59%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/13 | 2,170,600 | -12,900 (-0.59%) |
2,194,500
|
1,980,000
|
2,288,000
|
5
|
0 |
2024/03/12 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/11 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/10 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
1以上 |
2024/03/09 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/08 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/07 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/06 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/05 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/04 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/03 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/02 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/03/01 | 2,183,500 | +0 (+0.0%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/29 | 2,183,500 | -19,000 (-0.86%) |
2,221,250
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/28 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/27 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/26 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/25 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/24 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/23 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/22 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/21 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/20 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/19 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/18 | 2,202,500 | +17,100 (+0.78%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/17 | 2,185,400 | -17,100 (-0.78%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/16 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/15 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/14 | 2,202,500 | +17,100 (+0.78%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
1以上 |
2024/02/13 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/12 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/11 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/10 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/09 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/08 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/07 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/06 | 2,185,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/05 | 2,185,400 | -17,100 (-0.78%) |
2,248,000
|
1,980,000
|
2,256,500
|
5
|
0 |
2024/02/04 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/03 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/02/02 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
1以上 |
2024/02/01 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/01/31 | 2,202,500 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/01/30 | 2,202,500 | +9,100 (+0.41%) |
2,248,000
|
1,980,000
|
2,288,000
|
6
|
0 |
2024/01/29 | 2,193,400 | +23,650 (+1.09%) |
2,248,000
|
1,980,000
|
2,288,000
|
5
|
0 |
2024/01/28 | 2,169,750 | +51,300 (+2.42%) |
2,221,250
|
1,980,000
|
2,256,500
|
4
|
0 |
2024/01/27 | 2,118,450 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/01/26 | 2,118,450 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/01/25 | 2,118,450 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/01/24 | 2,118,450 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/01/23 | 2,118,450 | -2,500 (-0.12%) |
2,122,900
|
1,980,000
|
2,248,000
|
4
|
0 |
2024/01/22 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/21 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/20 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/19 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/18 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/17 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/16 | 2,120,950 | +85,390 (+4.19%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/15 | 2,035,560 | +0 (+0.0%) |
2,051,300
|
1,694,000
|
2,258,000
|
5
|
0 |
2024/01/14 | 2,035,560 | -85,390 (-4.03%) |
2,051,300
|
1,694,000
|
2,258,000
|
5
|
0 |
2024/01/13 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
1以上 |
2024/01/12 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/11 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/10 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/09 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/08 | 2,120,950 | +0 (+0.0%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/07 | 2,120,950 | -51,300 (-2.36%) |
2,122,900
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/06 | 2,172,250 | -15,150 (-0.69%) |
2,225,500
|
1,980,000
|
2,258,000
|
4
|
0 |
2024/01/05 | 2,187,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,258,000
|
5
|
0 |
2024/01/04 | 2,187,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,258,000
|
5
|
0 |
2024/01/03 | 2,187,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,258,000
|
5
|
1以上 |
2024/01/02 | 2,187,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,258,000
|
5
|
0 |
2024/01/01 | 2,187,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,258,000
|
5
|
0 |