日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
N/A |
2024/05/02 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
N/A |
2024/05/01 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
N/A |
2024/04/30 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/29 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/28 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/27 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/26 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/25 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/24 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/23 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/22 | 2,237,344 | +11,996 (+0.54%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/21 | 2,225,348 | -12,225 (-0.55%) |
2,194,500
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/20 | 2,237,573 | +0 (+0.0%) |
2,213,970
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/19 | 2,237,573 | +0 (+0.0%) |
2,213,970
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/18 | 2,237,573 | -1,489 (-0.07%) |
2,213,970
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/17 | 2,239,062 | -938 (-0.04%) |
2,233,440
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/16 | 2,240,000 | +0 (+0.0%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/15 | 2,240,000 | -21,430 (-0.95%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
1以上 |
2024/04/14 | 2,261,430 | +0 (+0.0%) |
2,240,720
|
2,142,500
|
2,418,000
|
8
|
0 |
2024/04/13 | 2,261,430 | +0 (+0.0%) |
2,240,720
|
2,142,500
|
2,418,000
|
8
|
0 |
2024/04/12 | 2,261,430 | +22,368 (+1.0%) |
2,240,720
|
2,142,500
|
2,418,000
|
8
|
1以上 |
2024/04/11 | 2,239,062 | +1,489 (+0.07%) |
2,233,440
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/10 | 2,237,573 | -827 (-0.04%) |
2,213,970
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/09 | 2,238,400 | -1,600 (-0.07%) |
2,194,500
|
2,142,500
|
2,418,000
|
5
|
0 |
2024/04/08 | 2,240,000 | +0 (+0.0%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/07 | 2,240,000 | +0 (+0.0%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
0 |
2024/04/06 | 2,240,000 | -6,857 (-0.31%) |
2,221,250
|
2,142,500
|
2,418,000
|
6
|
1以上 |
2024/04/05 | 2,246,857 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/04 | 2,246,857 | +0 (+0.0%) |
2,248,000
|
2,142,500
|
2,418,000
|
7
|
0 |
2024/04/03 | 2,246,857 | -9,643 (-0.43%) |
2,248,000
|
2,142,500
|
2,418,000
|
7
|
1以上 |