日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,187,400 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,258,000
|
5
|
0 |
2023/12/30 | 2,187,400 | --- |
2,248,000
|
1,980,000
|
2,258,000
|
5
|
0 |
2023/12/27 | 2,165,675 | +0 (+0.0%) |
2,212,350
|
1,980,000
|
2,258,000
|
4
|
N/A |
2023/12/26 | 2,165,675 | +1,165 (+0.05%) |
2,212,350
|
1,980,000
|
2,258,000
|
4
|
N/A |
2023/12/25 | 2,164,510 | +0 (+0.0%) |
2,210,020
|
1,980,000
|
2,258,000
|
4
|
N/A |
2023/12/24 | 2,164,510 | +0 (+0.0%) |
2,210,020
|
1,980,000
|
2,258,000
|
4
|
0 |
2023/12/23 | 2,164,510 | -61,503 (-2.76%) |
2,210,020
|
1,980,000
|
2,258,000
|
4
|
0 |
2023/12/22 | 2,226,013 | +0 (+0.0%) |
2,243,340
|
2,176,700
|
2,258,000
|
3
|
0 |
2023/12/21 | 2,226,013 | +0 (+0.0%) |
2,243,340
|
2,176,700
|
2,258,000
|
3
|
0 |
2023/12/20 | 2,226,013 | +0 (+0.0%) |
2,243,340
|
2,176,700
|
2,258,000
|
3
|
0 |
2023/12/19 | 2,226,013 | +0 (+0.0%) |
2,243,340
|
2,176,700
|
2,258,000
|
3
|
0 |
2023/12/18 | 2,226,013 | +0 (+0.0%) |
2,243,340
|
2,176,700
|
2,258,000
|
3
|
0 |
2023/12/17 | 2,226,013 | +0 (+0.0%) |
2,243,340
|
2,176,700
|
2,258,000
|
3
|
0 |
2023/12/16 | 2,226,013 | +0 (+0.0%) |
2,243,340
|
2,176,700
|
2,258,000
|
3
|
0 |
2023/12/15 | 2,226,013 | +0 (+0.0%) |
2,243,340
|
2,176,700
|
2,258,000
|
3
|
0 |
2023/12/14 | 2,226,013 | +0 (+0.0%) |
2,243,340
|
2,176,700
|
2,258,000
|
3
|
0 |
2023/12/13 | 2,226,013 | +0 (+0.0%) |
2,243,340
|
2,176,700
|
2,258,000
|
3
|
0 |
2023/12/12 | 2,226,013 | +0 (+0.0%) |
2,243,340
|
2,176,700
|
2,258,000
|
3
|
0 |
2023/12/11 | 2,226,013 | -15,497 (-0.69%) |
2,243,340
|
2,176,700
|
2,258,000
|
3
|
0 |
2023/12/10 | 2,241,510 | +0 (+0.0%) |
2,250,670
|
2,176,700
|
2,288,000
|
4
|
0 |
2023/12/09 | 2,241,510 | +0 (+0.0%) |
2,250,670
|
2,176,700
|
2,288,000
|
4
|
0 |
2023/12/08 | 2,241,510 | +0 (+0.0%) |
2,250,670
|
2,176,700
|
2,288,000
|
4
|
1以上 |
2023/12/07 | 2,241,510 | +0 (+0.0%) |
2,250,670
|
2,176,700
|
2,288,000
|
4
|
0 |
2023/12/06 | 2,241,510 | +0 (+0.0%) |
2,250,670
|
2,176,700
|
2,288,000
|
4
|
0 |
2023/12/05 | 2,241,510 | +0 (+0.0%) |
2,250,670
|
2,176,700
|
2,288,000
|
4
|
0 |
2023/12/04 | 2,241,510 | +0 (+0.0%) |
2,250,670
|
2,176,700
|
2,288,000
|
4
|
0 |
2023/12/03 | 2,241,510 | +0 (+0.0%) |
2,250,670
|
2,176,700
|
2,288,000
|
4
|
0 |
2023/12/02 | 2,241,510 | +0 (+0.0%) |
2,250,670
|
2,176,700
|
2,288,000
|
4
|
0 |
2023/12/01 | 2,241,510 | +0 (+0.0%) |
2,250,670
|
2,176,700
|
2,288,000
|
4
|
0 |
2023/11/30 | 2,241,510 | +0 (+0.0%) |
2,250,670
|
2,176,700
|
2,288,000
|
4
|
0 |
2023/11/29 | 2,241,510 | +0 (+0.0%) |
2,250,670
|
2,176,700
|
2,288,000
|
4
|
0 |
2023/11/28 | 2,241,510 | -19,950 (-0.88%) |
2,250,670
|
2,176,700
|
2,288,000
|
4
|
0 |
2023/11/27 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/26 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/25 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/24 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/23 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/22 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/21 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/20 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/19 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/18 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/17 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/16 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/15 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/14 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/13 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
1以上 |
2023/11/12 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/11 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/10 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/09 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/08 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/07 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/06 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/05 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/04 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/03 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/02 | 2,261,460 | +0 (+0.0%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/11/01 | 2,261,460 | +8,847 (+0.39%) |
2,257,250
|
2,243,340
|
2,288,000
|
4
|
0 |
2023/10/31 | 2,252,613 | +0 (+0.0%) |
2,256,500
|
2,243,340
|
2,258,000
|
3
|
0 |
2023/10/30 | 2,252,613 | +0 (+0.0%) |
2,256,500
|
2,243,340
|
2,258,000
|
3
|
0 |
2023/10/29 | 2,252,613 | +13,153 (+0.59%) |
2,256,500
|
2,243,340
|
2,258,000
|
3
|
0 |
2023/10/28 | 2,239,460 | +7,892 (+0.35%) |
2,249,920
|
2,200,000
|
2,258,000
|
4
|
0 |
2023/10/27 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/26 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
1以上 |
2023/10/25 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
1以上 |
2023/10/24 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/23 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/22 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/21 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/20 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/19 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/18 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/17 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/16 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/15 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/14 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/13 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/12 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/11 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/10 | 2,231,568 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/09 | 2,231,568 | -1,962 (-0.09%) |
2,243,340
|
2,200,000
|
2,258,000
|
5
|
0 |
2023/10/08 | 2,233,530 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,258,000
|
6
|
0 |
2023/10/07 | 2,233,530 | -6,166 (-0.28%) |
2,243,340
|
2,200,000
|
2,258,000
|
6
|
0 |
2023/10/06 | 2,239,696 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,295,000
|
6
|
1以上 |
2023/10/05 | 2,239,696 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,295,000
|
6
|
0 |
2023/10/04 | 2,239,696 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,295,000
|
6
|
0 |
2023/10/03 | 2,239,696 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,295,000
|
6
|
0 |
2023/10/02 | 2,239,696 | +0 (+0.0%) |
2,243,340
|
2,200,000
|
2,295,000
|
6
|
0 |
2023/10/01 | 2,239,696 | -113,300 (-4.82%) |
2,243,340
|
2,200,000
|
2,295,000
|
6
|
0 |
2023/09/30 | 2,352,996 | +0 (+0.0%) |
2,275,750
|
2,200,000
|
2,583,240
|
6
|
0 |
2023/09/29 | 2,352,996 | +0 (+0.0%) |
2,275,750
|
2,200,000
|
2,583,240
|
6
|
0 |
2023/09/28 | 2,352,996 | -30,600 (-1.28%) |
2,275,750
|
2,200,000
|
2,583,240
|
6
|
0 |
2023/09/27 | 2,383,596 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/09/26 | 2,383,596 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/09/25 | 2,383,596 | +30,600 (+1.3%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/09/24 | 2,352,996 | +0 (+0.0%) |
2,275,750
|
2,200,000
|
2,583,240
|
6
|
0 |
2023/09/23 | 2,352,996 | +0 (+0.0%) |
2,275,750
|
2,200,000
|
2,583,240
|
6
|
0 |
2023/09/22 | 2,352,996 | +0 (+0.0%) |
2,275,750
|
2,200,000
|
2,583,240
|
6
|
1以上 |
2023/09/21 | 2,352,996 | +0 (+0.0%) |
2,275,750
|
2,200,000
|
2,583,240
|
6
|
0 |
2023/09/20 | 2,352,996 | +0 (+0.0%) |
2,275,750
|
2,200,000
|
2,583,240
|
6
|
0 |
2023/09/19 | 2,352,996 | +0 (+0.0%) |
2,275,750
|
2,200,000
|
2,583,240
|
6
|
0 |
2023/09/18 | 2,352,996 | +0 (+0.0%) |
2,275,750
|
2,200,000
|
2,583,240
|
6
|
0 |
2023/09/17 | 2,352,996 | +108 (+0.0%) |
2,275,750
|
2,200,000
|
2,583,240
|
6
|
0 |
2023/09/16 | 2,352,888 | +7,236 (+0.31%) |
2,295,000
|
2,200,000
|
2,583,240
|
7
|
0 |
2023/09/15 | 2,345,652 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
8
|
0 |
2023/09/14 | 2,345,652 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
8
|
1以上 |
2023/09/13 | 2,345,652 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
8
|
1以上 |
2023/09/12 | 2,345,652 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
8
|
0 |
2023/09/11 | 2,345,652 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
8
|
0 |
2023/09/10 | 2,345,652 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
8
|
0 |
2023/09/09 | 2,345,652 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
8
|
0 |
2023/09/08 | 2,345,652 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
8
|
0 |
2023/09/07 | 2,345,652 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
8
|
0 |
2023/09/06 | 2,345,652 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
8
|
0 |
2023/09/05 | 2,345,652 | -13,761 (-0.58%) |
2,295,000
|
2,200,000
|
2,583,240
|
8
|
0 |
2023/09/04 | 2,359,413 | -12,883 (-0.54%) |
2,295,000
|
2,200,000
|
2,583,240
|
6
|
0 |
2023/09/03 | 2,372,296 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/09/02 | 2,372,296 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/09/01 | 2,372,296 | -43,074 (-1.78%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/08/31 | 2,415,370 | +0 (+0.0%) |
2,439,120
|
2,200,000
|
2,583,240
|
4
|
0 |
2023/08/30 | 2,415,370 | +43,074 (+1.82%) |
2,439,120
|
2,200,000
|
2,583,240
|
4
|
0 |
2023/08/29 | 2,372,296 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/08/28 | 2,372,296 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/08/27 | 2,372,296 | +52,736 (+2.27%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
1以上 |
2023/08/26 | 2,319,560 | -52,736 (-2.22%) |
2,247,500
|
2,200,000
|
2,583,240
|
4
|
0 |
2023/08/25 | 2,372,296 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/08/24 | 2,372,296 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/08/23 | 2,372,296 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
1以上 |
2023/08/22 | 2,372,296 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/08/21 | 2,372,296 | -43,074 (-1.78%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/08/20 | 2,415,370 | +43,074 (+1.82%) |
2,439,120
|
2,200,000
|
2,583,240
|
4
|
0 |
2023/08/19 | 2,372,296 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/08/18 | 2,372,296 | +52,736 (+2.27%) |
2,295,000
|
2,200,000
|
2,583,240
|
5
|
0 |
2023/08/17 | 2,319,560 | +0 (+0.0%) |
2,247,500
|
2,200,000
|
2,583,240
|
4
|
1以上 |
2023/08/16 | 2,319,560 | +0 (+0.0%) |
2,247,500
|
2,200,000
|
2,583,240
|
4
|
0 |
2023/08/15 | 2,319,560 | -39,853 (-1.69%) |
2,247,500
|
2,200,000
|
2,583,240
|
4
|
0 |
2023/08/14 | 2,359,413 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
3
|
0 |
2023/08/13 | 2,359,413 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
3
|
0 |
2023/08/12 | 2,359,413 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
3
|
0 |
2023/08/11 | 2,359,413 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
3
|
0 |
2023/08/10 | 2,359,413 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
3
|
0 |
2023/08/09 | 2,359,413 | +0 (+0.0%) |
2,295,000
|
2,200,000
|
2,583,240
|
3
|
0 |
2023/08/08 | 2,359,413 | -55,957 (-2.32%) |
2,295,000
|
2,200,000
|
2,583,240
|
3
|
0 |
2023/08/07 | 2,415,370 | +197,885 (+8.92%) |
2,439,120
|
2,200,000
|
2,583,240
|
4
|
0 |
2023/08/06 | 2,217,485 | +0 (+0.0%) |
2,109,800
|
2,019,600
|
2,583,240
|
8
|
0 |
2023/08/05 | 2,217,485 | +0 (+0.0%) |
2,109,800
|
2,019,600
|
2,583,240
|
8
|
1以上 |
2023/08/04 | 2,217,485 | +0 (+0.0%) |
2,109,800
|
2,019,600
|
2,583,240
|
8
|
1以上 |
2023/08/03 | 2,217,485 | +0 (+0.0%) |
2,109,800
|
2,019,600
|
2,583,240
|
8
|
0 |
2023/08/02 | 2,217,485 | +0 (+0.0%) |
2,109,800
|
2,019,600
|
2,583,240
|
8
|
0 |
2023/08/01 | 2,217,485 | +0 (+0.0%) |
2,109,800
|
2,019,600
|
2,583,240
|
8
|
0 |
2023/07/31 | 2,217,485 | +52,251 (+2.41%) |
2,109,800
|
2,019,600
|
2,583,240
|
8
|
0 |
2023/07/30 | 2,165,234 | +0 (+0.0%) |
2,019,600
|
2,019,600
|
2,583,240
|
7
|
0 |
2023/07/29 | 2,165,234 | +0 (+0.0%) |
2,019,600
|
2,019,600
|
2,583,240
|
7
|
0 |
2023/07/28 | 2,165,234 | +0 (+0.0%) |
2,019,600
|
2,019,600
|
2,583,240
|
7
|
0 |
2023/07/27 | 2,165,234 | +0 (+0.0%) |
2,019,600
|
2,019,600
|
2,583,240
|
7
|
0 |
2023/07/26 | 2,165,234 | +0 (+0.0%) |
2,019,600
|
2,019,600
|
2,583,240
|
7
|
0 |
2023/07/25 | 2,165,234 | +0 (+0.0%) |
2,019,600
|
2,019,600
|
2,583,240
|
7
|
0 |
2023/07/24 | 2,165,234 | +0 (+0.0%) |
2,019,600
|
2,019,600
|
2,583,240
|
7
|
0 |
2023/07/23 | 2,165,234 | +0 (+0.0%) |
2,019,600
|
2,019,600
|
2,583,240
|
7
|
0 |
2023/07/22 | 2,165,234 | +0 (+0.0%) |
2,019,600
|
2,019,600
|
2,583,240
|
7
|
0 |
2023/07/21 | 2,165,234 | +0 (+0.0%) |
2,019,600
|
2,019,600
|
2,583,240
|
7
|
0 |
2023/07/20 | 2,165,234 | -9,846 (-0.45%) |
2,019,600
|
2,019,600
|
2,583,240
|
7
|
0 |
2023/07/19 | 2,175,080 | +0 (+0.0%) |
2,109,800
|
2,019,600
|
2,583,240
|
8
|
0 |
2023/07/18 | 2,175,080 | -112,200 (-4.91%) |
2,109,800
|
2,019,600
|
2,583,240
|
8
|
0 |
2023/07/17 | 2,287,280 | -1,302 (-0.06%) |
2,244,000
|
2,200,000
|
2,583,240
|
8
|
1以上 |
2023/07/16 | 2,288,582 | -642 (-0.03%) |
2,244,000
|
2,200,000
|
2,583,240
|
9
|
0 |
2023/07/15 | 2,289,224 | +0 (+0.0%) |
2,244,000
|
2,200,000
|
2,583,240
|
10
|
0 |
2023/07/14 | 2,289,224 | +0 (+0.0%) |
2,244,000
|
2,200,000
|
2,583,240
|
10
|
1以上 |
2023/07/13 | 2,289,224 | +0 (+0.0%) |
2,244,000
|
2,200,000
|
2,583,240
|
10
|
1以上 |
2023/07/12 | 2,289,224 | +0 (+0.0%) |
2,244,000
|
2,200,000
|
2,583,240
|
10
|
0 |
2023/07/11 | 2,289,224 | +0 (+0.0%) |
2,244,000
|
2,200,000
|
2,583,240
|
10
|
0 |
2023/07/10 | 2,289,224 | +642 (+0.03%) |
2,244,000
|
2,200,000
|
2,583,240
|
10
|
0 |
2023/07/09 | 2,288,582 | +0 (+0.0%) |
2,244,000
|
2,200,000
|
2,583,240
|
9
|
0 |
2023/07/08 | 2,288,582 | +0 (+0.0%) |
2,244,000
|
2,200,000
|
2,583,240
|
9
|
0 |
2023/07/07 | 2,288,582 | +0 (+0.0%) |
2,244,000
|
2,200,000
|
2,583,240
|
9
|
0 |
2023/07/06 | 2,288,582 | +0 (+0.0%) |
2,244,000
|
2,200,000
|
2,583,240
|
9
|
0 |
2023/07/05 | 2,288,582 | -42,582 (-1.83%) |
2,244,000
|
2,200,000
|
2,583,240
|
9
|
0 |
2023/07/04 | 2,331,164 | -10,896 (-0.47%) |
2,244,000
|
2,244,000
|
2,583,240
|
9
|
0 |
2023/07/03 | 2,342,060 | +0 (+0.0%) |
2,269,500
|
2,244,000
|
2,583,240
|
8
|
0 |
2023/07/02 | 2,342,060 | +0 (+0.0%) |
2,269,500
|
2,244,000
|
2,583,240
|
8
|
1以上 |
2023/07/01 | 2,342,060 | -324 (-0.01%) |
2,269,500
|
2,244,000
|
2,583,240
|
8
|
0 |
2023/06/30 | 2,342,384 | +30,107 (+1.3%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
0 |
2023/06/29 | 2,312,277 | -30,107 (-1.29%) |
2,269,500
|
2,244,000
|
2,583,240
|
8
|
0 |
2023/06/28 | 2,342,384 | +0 (+0.0%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
1以上 |
2023/06/27 | 2,342,384 | +0 (+0.0%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
0 |
2023/06/26 | 2,342,384 | +0 (+0.0%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
1以上 |
2023/06/25 | 2,342,384 | +0 (+0.0%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
0 |
2023/06/24 | 2,342,384 | +30,107 (+1.3%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
0 |
2023/06/23 | 2,312,277 | -30,107 (-1.29%) |
2,269,500
|
2,244,000
|
2,583,240
|
8
|
0 |
2023/06/22 | 2,342,384 | +0 (+0.0%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
0 |
2023/06/21 | 2,342,384 | +0 (+0.0%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
0 |
2023/06/20 | 2,342,384 | +0 (+0.0%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
1以上 |
2023/06/19 | 2,342,384 | +0 (+0.0%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
0 |
2023/06/18 | 2,342,384 | +0 (+0.0%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
0 |
2023/06/17 | 2,342,384 | +0 (+0.0%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
0 |
2023/06/16 | 2,342,384 | +0 (+0.0%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
0 |
2023/06/15 | 2,342,384 | +0 (+0.0%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
0 |
2023/06/14 | 2,342,384 | -5,827 (-0.25%) |
2,295,000
|
2,244,000
|
2,583,240
|
9
|
0 |
2023/06/13 | 2,348,211 | +0 (+0.0%) |
2,244,000
|
2,244,000
|
2,583,240
|
7
|
0 |
2023/06/12 | 2,348,211 | +39,171 (+1.7%) |
2,244,000
|
2,244,000
|
2,583,240
|
7
|
0 |
2023/06/11 | 2,309,040 | +0 (+0.0%) |
2,244,000
|
2,244,000
|
2,583,240
|
6
|
0 |
2023/06/10 | 2,309,040 | +0 (+0.0%) |
2,244,000
|
2,244,000
|
2,583,240
|
6
|
0 |
2023/06/09 | 2,309,040 | -39,171 (-1.67%) |
2,244,000
|
2,244,000
|
2,583,240
|
6
|
0 |
2023/06/08 | 2,348,211 | +0 (+0.0%) |
2,244,000
|
2,244,000
|
2,583,240
|
7
|
0 |
2023/06/07 | 2,348,211 | +0 (+0.0%) |
2,244,000
|
2,244,000
|
2,583,240
|
7
|
0 |
2023/06/06 | 2,348,211 | +0 (+0.0%) |
2,244,000
|
2,244,000
|
2,583,240
|
7
|
1以上 |
2023/06/05 | 2,348,211 | +0 (+0.0%) |
2,244,000
|
2,244,000
|
2,583,240
|
7
|
0 |
2023/06/04 | 2,348,211 | -138,949 (-5.59%) |
2,244,000
|
2,244,000
|
2,583,240
|
7
|
0 |
2023/06/03 | 2,487,160 | +0 (+0.0%) |
2,583,240
|
2,295,000
|
2,583,240
|
3
|
0 |
2023/06/02 | 2,487,160 | +48,040 (+1.97%) |
2,583,240
|
2,295,000
|
2,583,240
|
3
|
0 |
2023/06/01 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
0 |
2023/05/31 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
0 |
2023/05/30 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
1以上 |
2023/05/29 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
0 |
2023/05/28 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
0 |
2023/05/27 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
0 |
2023/05/26 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
0 |
2023/05/25 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
0 |
2023/05/24 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
0 |
2023/05/23 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
0 |
2023/05/22 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
0 |
2023/05/21 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
0 |
2023/05/20 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
0 |
2023/05/19 | 2,439,120 | +0 (+0.0%) |
2,439,120
|
2,295,000
|
2,583,240
|
4
|
0 |