日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
N/A |
2024/05/15 | 1,569,580 | +8,495 (+0.54%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
N/A |
2024/05/14 | 1,561,085 | +0 (+0.0%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
N/A |
2024/05/13 | 1,561,085 | +0 (+0.0%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
0 |
2024/05/12 | 1,561,085 | +0 (+0.0%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
0 |
2024/05/11 | 1,561,085 | +0 (+0.0%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
0 |
2024/05/10 | 1,561,085 | -8,495 (-0.54%) |
1,549,000
|
1,430,000
|
1,713,600
|
7
|
0 |
2024/05/09 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/08 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/07 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
1以上 |
2024/05/06 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/05 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/04 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/03 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/02 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/05/01 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/04/30 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/04/29 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/04/28 | 1,569,580 | +292 (+0.02%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/04/27 | 1,569,288 | -5,459 (-0.35%) |
1,598,000
|
1,430,000
|
1,713,600
|
9
|
0 |
2024/04/26 | 1,574,747 | +0 (+0.0%) |
1,598,000
|
1,430,000
|
1,713,600
|
11
|
0 |
2024/04/25 | 1,574,747 | -19,023 (-1.19%) |
1,598,000
|
1,430,000
|
1,713,600
|
11
|
1以上 |
2024/04/24 | 1,593,770 | -14,588 (-0.91%) |
1,598,000
|
1,430,000
|
1,713,600
|
13
|
1以上 |
2024/04/23 | 1,608,358 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/22 | 1,608,358 | -7,114 (-0.44%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
1以上 |
2024/04/21 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
1以上 |
2024/04/20 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/19 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
1以上 |
2024/04/18 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/17 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/16 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/15 | 1,615,472 | -1,344 (-0.08%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/14 | 1,616,816 | -1,569 (-0.1%) |
1,614,690
|
1,430,000
|
1,798,000
|
13
|
0 |
2024/04/13 | 1,618,385 | +0 (+0.0%) |
1,621,345
|
1,430,000
|
1,798,000
|
12
|
0 |
2024/04/12 | 1,618,385 | +0 (+0.0%) |
1,621,345
|
1,430,000
|
1,798,000
|
12
|
0 |
2024/04/11 | 1,618,385 | -37,677 (-2.28%) |
1,621,345
|
1,430,000
|
1,798,000
|
12
|
0 |
2024/04/10 | 1,656,062 | +6,394 (+0.39%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/09 | 1,649,668 | -6,394 (-0.39%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/04/08 | 1,656,062 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/07 | 1,656,062 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/06 | 1,656,062 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
1以上 |
2024/04/05 | 1,656,062 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/04 | 1,656,062 | +15,771 (+0.96%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/03 | 1,640,291 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/04/02 | 1,640,291 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/04/01 | 1,640,291 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/03/31 | 1,640,291 | -15,771 (-0.95%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/03/30 | 1,656,062 | +10,942 (+0.67%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/03/29 | 1,645,120 | -3,806 (-0.23%) |
1,628,000
|
1,397,250
|
1,798,000
|
13
|
0 |
2024/03/28 | 1,648,926 | +27,366 (+1.69%) |
1,639,000
|
1,397,250
|
1,798,000
|
14
|
1以上 |
2024/03/27 | 1,621,560 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
1以上 |
2024/03/26 | 1,621,560 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
1以上 |
2024/03/25 | 1,621,560 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
1以上 |
2024/03/24 | 1,621,560 | +5,122 (+0.32%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
0 |
2024/03/23 | 1,616,438 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
15
|
0 |
2024/03/22 | 1,616,438 | -1,360 (-0.08%) |
1,628,000
|
1,397,250
|
1,798,000
|
15
|
0 |
2024/03/21 | 1,617,798 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
17
|
0 |
2024/03/20 | 1,617,798 | +10,057 (+0.63%) |
1,628,000
|
1,397,250
|
1,798,000
|
17
|
0 |
2024/03/19 | 1,607,741 | -10,057 (-0.62%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
1以上 |
2024/03/18 | 1,617,798 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
17
|
0 |
2024/03/17 | 1,617,798 | +11,263 (+0.7%) |
1,628,000
|
1,397,250
|
1,798,000
|
17
|
0 |
2024/03/16 | 1,606,535 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
1以上 |
2024/03/15 | 1,606,535 | -11,769 (-0.73%) |
1,628,000
|
1,397,250
|
1,798,000
|
16
|
0 |
2024/03/14 | 1,618,304 | -7,155 (-0.44%) |
1,628,000
|
1,397,250
|
1,798,000
|
15
|
0 |
2024/03/13 | 1,625,459 | -2,116 (-0.13%) |
1,628,000
|
1,397,250
|
1,798,000
|
13
|
0 |
2024/03/12 | 1,627,575 | +11,625 (+0.72%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
0 |
2024/03/11 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/10 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
1以上 |
2024/03/09 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/08 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/07 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/06 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/05 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/04 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/03 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/02 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/03/01 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/29 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/28 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/27 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/26 | 1,615,950 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/25 | 1,615,950 | -12,532 (-0.77%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/24 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/23 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/22 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/21 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/20 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/19 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/18 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/17 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/16 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/15 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/14 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/13 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/12 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/11 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/10 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/09 | 1,628,482 | -9,900 (-0.6%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/08 | 1,638,382 | -830 (-0.05%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/07 | 1,639,212 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
0 |
2024/02/06 | 1,639,212 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
1以上 |
2024/02/05 | 1,639,212 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
0 |
2024/02/04 | 1,639,212 | +10,730 (+0.66%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
0 |
2024/02/03 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/02 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/02/01 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/31 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/30 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/29 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/28 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/27 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/26 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/25 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/24 | 1,628,482 | -4,994 (-0.31%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/23 | 1,633,476 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
0 |
2024/01/22 | 1,633,476 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
0 |
2024/01/21 | 1,633,476 | +4,994 (+0.31%) |
1,628,000
|
1,397,250
|
1,818,000
|
14
|
1以上 |
2024/01/20 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/19 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/18 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/17 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/16 | 1,628,482 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/15 | 1,628,482 | -3,077 (-0.19%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/14 | 1,631,559 | +0 (+0.0%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/13 | 1,631,559 | -1,406 (-0.09%) |
1,628,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/12 | 1,632,965 | +0 (+0.0%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/11 | 1,632,965 | +0 (+0.0%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/10 | 1,632,965 | +0 (+0.0%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/09 | 1,632,965 | +0 (+0.0%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/08 | 1,632,965 | +0 (+0.0%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/07 | 1,632,965 | +0 (+0.0%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/06 | 1,632,965 | -12,090 (-0.73%) |
1,638,000
|
1,397,250
|
1,818,000
|
12
|
0 |
2024/01/05 | 1,645,055 | +0 (+0.0%) |
1,648,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/04 | 1,645,055 | -20,650 (-1.24%) |
1,648,000
|
1,397,250
|
1,818,000
|
13
|
0 |
2024/01/03 | 1,665,705 | -1,428 (-0.09%) |
1,648,000
|
1,549,000
|
1,818,000
|
12
|
1以上 |
2024/01/02 | 1,667,133 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,818,000
|
11
|
0 |
2024/01/01 | 1,667,133 | +15,950 (+0.97%) |
1,648,000
|
1,549,000
|
1,818,000
|
11
|
0 |