日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,569,580 | +0 (+0.0%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
N/A |
2024/04/28 | 1,569,580 | +292 (+0.02%) |
1,583,930
|
1,430,000
|
1,713,600
|
9
|
N/A |
2024/04/27 | 1,569,288 | -5,459 (-0.35%) |
1,598,000
|
1,430,000
|
1,713,600
|
9
|
N/A |
2024/04/26 | 1,574,747 | +0 (+0.0%) |
1,598,000
|
1,430,000
|
1,713,600
|
11
|
0 |
2024/04/25 | 1,574,747 | -19,023 (-1.19%) |
1,598,000
|
1,430,000
|
1,713,600
|
11
|
1以上 |
2024/04/24 | 1,593,770 | -14,588 (-0.91%) |
1,598,000
|
1,430,000
|
1,713,600
|
13
|
1以上 |
2024/04/23 | 1,608,358 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/22 | 1,608,358 | -7,114 (-0.44%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
1以上 |
2024/04/21 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
1以上 |
2024/04/20 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/19 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
1以上 |
2024/04/18 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/17 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/16 | 1,615,472 | +0 (+0.0%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/15 | 1,615,472 | -1,344 (-0.08%) |
1,606,345
|
1,430,000
|
1,798,000
|
14
|
0 |
2024/04/14 | 1,616,816 | -1,569 (-0.1%) |
1,614,690
|
1,430,000
|
1,798,000
|
13
|
0 |
2024/04/13 | 1,618,385 | +0 (+0.0%) |
1,621,345
|
1,430,000
|
1,798,000
|
12
|
0 |
2024/04/12 | 1,618,385 | +0 (+0.0%) |
1,621,345
|
1,430,000
|
1,798,000
|
12
|
0 |
2024/04/11 | 1,618,385 | -37,677 (-2.28%) |
1,621,345
|
1,430,000
|
1,798,000
|
12
|
0 |
2024/04/10 | 1,656,062 | +6,394 (+0.39%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/09 | 1,649,668 | -6,394 (-0.39%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/04/08 | 1,656,062 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/07 | 1,656,062 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/06 | 1,656,062 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
1以上 |
2024/04/05 | 1,656,062 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/04 | 1,656,062 | +15,771 (+0.96%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |
2024/04/03 | 1,640,291 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/04/02 | 1,640,291 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/04/01 | 1,640,291 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/03/31 | 1,640,291 | -15,771 (-0.95%) |
1,628,000
|
1,549,000
|
1,798,000
|
9
|
0 |
2024/03/30 | 1,656,062 | +10,942 (+0.67%) |
1,628,000
|
1,549,000
|
1,798,000
|
10
|
0 |