日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,651,183 | +98 (+0.01%) |
1,628,000
|
1,549,000
|
1,818,000
|
11
|
0 |
2023/12/30 | 1,651,085 | --- |
1,638,000
|
1,549,000
|
1,818,000
|
12
|
0 |
2023/12/27 | 1,661,781 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,818,000
|
13
|
N/A |
2023/12/26 | 1,661,781 | +1,005 (+0.06%) |
1,648,000
|
1,549,000
|
1,818,000
|
13
|
N/A |
2023/12/25 | 1,660,776 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,812,800
|
13
|
N/A |
2023/12/24 | 1,660,776 | -9,315 (-0.56%) |
1,648,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/12/23 | 1,670,091 | +9,315 (+0.56%) |
1,648,000
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/22 | 1,660,776 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/12/21 | 1,660,776 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/12/20 | 1,660,776 | +0 (+0.0%) |
1,648,000
|
1,549,000
|
1,812,800
|
13
|
1以上 |
2023/12/19 | 1,660,776 | -2,324 (-0.14%) |
1,648,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/12/18 | 1,663,100 | -2,941 (-0.18%) |
1,628,000
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/12/17 | 1,666,041 | +0 (+0.0%) |
1,639,000
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/16 | 1,666,041 | +0 (+0.0%) |
1,639,000
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/15 | 1,666,041 | +0 (+0.0%) |
1,639,000
|
1,549,000
|
1,812,800
|
12
|
1以上 |
2023/12/14 | 1,666,041 | +0 (+0.0%) |
1,639,000
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/13 | 1,666,041 | +2,941 (+0.18%) |
1,639,000
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/12 | 1,663,100 | -9,633 (-0.58%) |
1,628,000
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/12/11 | 1,672,733 | -2,067 (-0.12%) |
1,639,000
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/10 | 1,674,800 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/12/09 | 1,674,800 | -1,966 (-0.12%) |
1,628,000
|
1,549,000
|
1,812,800
|
11
|
1以上 |
2023/12/08 | 1,676,766 | +0 (+0.0%) |
1,663,200
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/07 | 1,676,766 | +2,059 (+0.12%) |
1,663,200
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/12/06 | 1,674,707 | +0 (+0.0%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
1以上 |
2023/12/05 | 1,674,707 | -13,709 (-0.81%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/12/04 | 1,688,416 | +0 (+0.0%) |
1,698,400
|
1,549,000
|
1,812,800
|
11
|
1以上 |
2023/12/03 | 1,688,416 | +0 (+0.0%) |
1,698,400
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/12/02 | 1,688,416 | +0 (+0.0%) |
1,698,400
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/12/01 | 1,688,416 | +0 (+0.0%) |
1,698,400
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/11/30 | 1,688,416 | +0 (+0.0%) |
1,698,400
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/11/29 | 1,688,416 | +13,709 (+0.82%) |
1,698,400
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/11/28 | 1,674,707 | +0 (+0.0%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/11/27 | 1,674,707 | +0 (+0.0%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/11/26 | 1,674,707 | -2,059 (-0.12%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
1以上 |
2023/11/25 | 1,676,766 | +0 (+0.0%) |
1,663,200
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/11/24 | 1,676,766 | +0 (+0.0%) |
1,663,200
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/11/23 | 1,676,766 | +10,306 (+0.62%) |
1,663,200
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/11/22 | 1,666,460 | -5,177 (-0.31%) |
1,628,000
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/11/21 | 1,671,637 | +0 (+0.0%) |
1,663,200
|
1,549,000
|
1,812,800
|
10
|
0 |
2023/11/20 | 1,671,637 | +0 (+0.0%) |
1,663,200
|
1,549,000
|
1,812,800
|
10
|
0 |
2023/11/19 | 1,671,637 | +1,967 (+0.12%) |
1,663,200
|
1,549,000
|
1,812,800
|
10
|
0 |
2023/11/18 | 1,669,670 | +0 (+0.0%) |
1,650,000
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/11/17 | 1,669,670 | +4,582 (+0.28%) |
1,650,000
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/11/16 | 1,665,088 | -9,619 (-0.57%) |
1,639,000
|
1,549,000
|
1,812,800
|
12
|
1以上 |
2023/11/15 | 1,674,707 | +0 (+0.0%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/11/14 | 1,674,707 | +0 (+0.0%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
1以上 |
2023/11/13 | 1,674,707 | +0 (+0.0%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
1以上 |
2023/11/12 | 1,674,707 | +0 (+0.0%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/11/11 | 1,674,707 | +0 (+0.0%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/11/10 | 1,674,707 | +1,922 (+0.11%) |
1,650,000
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/11/09 | 1,672,785 | +0 (+0.0%) |
1,648,900
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/11/08 | 1,672,785 | +0 (+0.0%) |
1,648,900
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/11/07 | 1,672,785 | +0 (+0.0%) |
1,648,900
|
1,549,000
|
1,812,800
|
14
|
1以上 |
2023/11/06 | 1,672,785 | +0 (+0.0%) |
1,648,900
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/11/05 | 1,672,785 | +1,970 (+0.12%) |
1,648,900
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/11/04 | 1,670,815 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/11/03 | 1,670,815 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/11/02 | 1,670,815 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/11/01 | 1,670,815 | +4,705 (+0.28%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/10/31 | 1,666,110 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/10/30 | 1,666,110 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/10/29 | 1,666,110 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/10/28 | 1,666,110 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/10/27 | 1,666,110 | -3,811 (-0.23%) |
1,647,800
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/10/26 | 1,669,921 | +3,811 (+0.23%) |
1,648,900
|
1,549,000
|
1,812,800
|
10
|
0 |
2023/10/25 | 1,666,110 | +4,285 (+0.26%) |
1,647,800
|
1,549,000
|
1,812,800
|
11
|
0 |
2023/10/24 | 1,661,825 | +1,079 (+0.06%) |
1,637,900
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/10/23 | 1,660,746 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
1以上 |
2023/10/22 | 1,660,746 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
1以上 |
2023/10/21 | 1,660,746 | -2,689 (-0.16%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
1以上 |
2023/10/20 | 1,663,435 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/10/19 | 1,663,435 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/10/18 | 1,663,435 | -2,726 (-0.16%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
1以上 |
2023/10/17 | 1,666,161 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/10/16 | 1,666,161 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/10/15 | 1,666,161 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/10/14 | 1,666,161 | +2,726 (+0.16%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/10/13 | 1,663,435 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/10/12 | 1,663,435 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/10/11 | 1,663,435 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
1以上 |
2023/10/10 | 1,663,435 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/10/09 | 1,663,435 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/10/08 | 1,663,435 | -1,034 (-0.06%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/10/07 | 1,664,469 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/10/06 | 1,664,469 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/10/05 | 1,664,469 | +1,034 (+0.06%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/10/04 | 1,663,435 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/10/03 | 1,663,435 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/10/02 | 1,663,435 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
1以上 |
2023/10/01 | 1,663,435 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/09/30 | 1,663,435 | +2,689 (+0.16%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/09/29 | 1,660,746 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/28 | 1,660,746 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/27 | 1,660,746 | -3,838 (-0.23%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/26 | 1,664,584 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/09/25 | 1,664,584 | +3,838 (+0.23%) |
1,647,800
|
1,549,000
|
1,812,800
|
12
|
0 |
2023/09/24 | 1,660,746 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/23 | 1,660,746 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/22 | 1,660,746 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
1以上 |
2023/09/21 | 1,660,746 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/20 | 1,660,746 | -2,689 (-0.16%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/19 | 1,663,435 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/09/18 | 1,663,435 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
0 |
2023/09/17 | 1,663,435 | -1,034 (-0.06%) |
1,647,800
|
1,549,000
|
1,812,800
|
14
|
1以上 |
2023/09/16 | 1,664,469 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/15 | 1,664,469 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/14 | 1,664,469 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/13 | 1,664,469 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/12 | 1,664,469 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/11 | 1,664,469 | -15,791 (-0.94%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/10 | 1,680,260 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
15
|
0 |
2023/09/09 | 1,680,260 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
15
|
0 |
2023/09/08 | 1,680,260 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
15
|
1以上 |
2023/09/07 | 1,680,260 | +16,905 (+1.02%) |
1,647,800
|
1,549,000
|
1,812,800
|
15
|
0 |
2023/09/06 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/05 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/04 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/03 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/02 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/09/01 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/08/31 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/08/30 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/08/29 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/08/28 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/08/27 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/08/26 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/08/25 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/08/24 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/08/23 | 1,663,355 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/08/22 | 1,663,355 | +34,353 (+2.11%) |
1,647,800
|
1,549,000
|
1,812,800
|
13
|
0 |
2023/08/21 | 1,629,002 | -10,560 (-0.64%) |
1,628,000
|
1,549,000
|
1,812,800
|
9
|
0 |
2023/08/20 | 1,639,562 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,812,800
|
10
|
0 |
2023/08/19 | 1,639,562 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,812,800
|
10
|
0 |
2023/08/18 | 1,639,562 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,812,800
|
10
|
1以上 |
2023/08/17 | 1,639,562 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,812,800
|
10
|
0 |
2023/08/16 | 1,639,562 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,812,800
|
10
|
0 |
2023/08/15 | 1,639,562 | +8,771 (+0.54%) |
1,628,000
|
1,549,000
|
1,812,800
|
10
|
0 |
2023/08/14 | 1,630,791 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,812,800
|
8
|
0 |
2023/08/13 | 1,630,791 | +26,001 (+1.62%) |
1,628,000
|
1,549,000
|
1,812,800
|
8
|
0 |
2023/08/12 | 1,604,790 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,647,800
|
7
|
0 |
2023/08/11 | 1,604,790 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,647,800
|
7
|
0 |
2023/08/10 | 1,604,790 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,647,800
|
7
|
0 |
2023/08/09 | 1,604,790 | -4,714 (-0.29%) |
1,628,000
|
1,549,000
|
1,647,800
|
7
|
0 |
2023/08/08 | 1,609,504 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,680,800
|
7
|
0 |
2023/08/07 | 1,609,504 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,680,800
|
7
|
0 |
2023/08/06 | 1,609,504 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,680,800
|
7
|
0 |
2023/08/05 | 1,609,504 | -648 (-0.04%) |
1,628,000
|
1,549,000
|
1,680,800
|
7
|
0 |
2023/08/04 | 1,610,152 | +0 (+0.0%) |
1,621,345
|
1,549,000
|
1,680,800
|
8
|
0 |
2023/08/03 | 1,610,152 | -31,766 (-1.93%) |
1,621,345
|
1,549,000
|
1,680,800
|
8
|
0 |
2023/08/02 | 1,641,918 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,805,761
|
10
|
1以上 |
2023/08/01 | 1,641,918 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,805,761
|
10
|
0 |
2023/07/31 | 1,641,918 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,805,761
|
10
|
1以上 |
2023/07/30 | 1,641,918 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,805,761
|
10
|
0 |
2023/07/29 | 1,641,918 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,805,761
|
10
|
0 |
2023/07/28 | 1,641,918 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,805,761
|
10
|
0 |
2023/07/27 | 1,641,918 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,805,761
|
10
|
0 |
2023/07/26 | 1,641,918 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,805,761
|
10
|
0 |
2023/07/25 | 1,641,918 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,805,761
|
10
|
0 |
2023/07/24 | 1,641,918 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,805,761
|
10
|
0 |
2023/07/23 | 1,641,918 | +18,205 (+1.12%) |
1,628,000
|
1,549,000
|
1,805,761
|
10
|
0 |
2023/07/22 | 1,623,713 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,732,200
|
9
|
0 |
2023/07/21 | 1,623,713 | +7,136 (+0.44%) |
1,628,000
|
1,549,000
|
1,732,200
|
9
|
0 |
2023/07/20 | 1,616,577 | +0 (+0.0%) |
1,621,345
|
1,549,000
|
1,732,200
|
8
|
0 |
2023/07/19 | 1,616,577 | -8,264 (-0.51%) |
1,621,345
|
1,549,000
|
1,732,200
|
8
|
0 |
2023/07/18 | 1,624,841 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,732,200
|
8
|
0 |
2023/07/17 | 1,624,841 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,732,200
|
8
|
0 |
2023/07/16 | 1,624,841 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,732,200
|
8
|
1以上 |
2023/07/15 | 1,624,841 | +0 (+0.0%) |
1,628,000
|
1,549,000
|
1,732,200
|
8
|
0 |
2023/07/14 | 1,624,841 | -12,032 (-0.74%) |
1,628,000
|
1,549,000
|
1,732,200
|
8
|
0 |
2023/07/13 | 1,636,873 | -15,353 (-0.93%) |
1,637,900
|
1,549,000
|
1,732,200
|
10
|
0 |
2023/07/12 | 1,652,226 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
0 |
2023/07/11 | 1,652,226 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
1以上 |
2023/07/10 | 1,652,226 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
1以上 |
2023/07/09 | 1,652,226 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
0 |
2023/07/08 | 1,652,226 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
0 |
2023/07/07 | 1,652,226 | -5,384 (-0.32%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
0 |
2023/07/06 | 1,657,610 | +0 (+0.0%) |
1,680,800
|
1,549,000
|
1,805,761
|
9
|
0 |
2023/07/05 | 1,657,610 | +0 (+0.0%) |
1,680,800
|
1,549,000
|
1,805,761
|
9
|
0 |
2023/07/04 | 1,657,610 | +0 (+0.0%) |
1,680,800
|
1,549,000
|
1,805,761
|
9
|
0 |
2023/07/03 | 1,657,610 | +0 (+0.0%) |
1,680,800
|
1,549,000
|
1,805,761
|
9
|
0 |
2023/07/02 | 1,657,610 | +0 (+0.0%) |
1,680,800
|
1,549,000
|
1,805,761
|
9
|
0 |
2023/07/01 | 1,657,610 | +7,761 (+0.47%) |
1,680,800
|
1,549,000
|
1,805,761
|
9
|
0 |
2023/06/30 | 1,649,849 | +3,197 (+0.19%) |
1,664,300
|
1,549,000
|
1,805,761
|
10
|
0 |
2023/06/29 | 1,646,652 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
0 |
2023/06/28 | 1,646,652 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
1以上 |
2023/06/27 | 1,646,652 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
1以上 |
2023/06/26 | 1,646,652 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
0 |
2023/06/25 | 1,646,652 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
0 |
2023/06/24 | 1,646,652 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
0 |
2023/06/23 | 1,646,652 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
0 |
2023/06/22 | 1,646,652 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
0 |
2023/06/21 | 1,646,652 | +27,184 (+1.68%) |
1,647,800
|
1,549,000
|
1,805,761
|
11
|
0 |
2023/06/20 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/19 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/18 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/17 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/16 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/15 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/14 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/13 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/12 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/11 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/10 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/09 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/08 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/07 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/06 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/05 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/04 | 1,619,468 | -598 (-0.04%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/06/03 | 1,620,066 | +0 (+0.0%) |
1,615,865
|
1,549,000
|
1,685,000
|
8
|
0 |
2023/06/02 | 1,620,066 | +0 (+0.0%) |
1,615,865
|
1,549,000
|
1,685,000
|
8
|
0 |
2023/06/01 | 1,620,066 | +0 (+0.0%) |
1,615,865
|
1,549,000
|
1,685,000
|
8
|
0 |
2023/05/31 | 1,620,066 | +598 (+0.04%) |
1,615,865
|
1,549,000
|
1,685,000
|
8
|
0 |
2023/05/30 | 1,619,468 | +0 (+0.0%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/05/29 | 1,619,468 | -12,379 (-0.76%) |
1,614,690
|
1,549,000
|
1,685,000
|
9
|
0 |
2023/05/28 | 1,631,847 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,722,600
|
11
|
1以上 |
2023/05/27 | 1,631,847 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,722,600
|
11
|
0 |
2023/05/26 | 1,631,847 | -13,028 (-0.79%) |
1,647,800
|
1,549,000
|
1,722,600
|
11
|
1以上 |
2023/05/25 | 1,644,875 | +2,515 (+0.15%) |
1,652,500
|
1,549,000
|
1,758,000
|
11
|
0 |
2023/05/24 | 1,642,360 | +0 (+0.0%) |
1,650,150
|
1,549,000
|
1,758,000
|
12
|
0 |
2023/05/23 | 1,642,360 | +0 (+0.0%) |
1,650,150
|
1,549,000
|
1,758,000
|
12
|
1以上 |
2023/05/22 | 1,642,360 | +0 (+0.0%) |
1,650,150
|
1,549,000
|
1,758,000
|
12
|
1以上 |
2023/05/21 | 1,642,360 | +3,495 (+0.21%) |
1,650,150
|
1,549,000
|
1,758,000
|
12
|
0 |
2023/05/20 | 1,638,865 | +0 (+0.0%) |
1,647,800
|
1,549,000
|
1,758,000
|
11
|
0 |
2023/05/19 | 1,638,865 | -3,495 (-0.21%) |
1,647,800
|
1,549,000
|
1,758,000
|
11
|
0 |
2023/05/18 | 1,642,360 | +3,877 (+0.24%) |
1,650,150
|
1,549,000
|
1,758,000
|
12
|
0 |
2023/05/17 | 1,638,483 | +4,651 (+0.28%) |
1,647,800
|
1,549,000
|
1,758,000
|
11
|
0 |
2023/05/16 | 1,633,832 | +0 (+0.0%) |
1,631,245
|
1,549,000
|
1,758,000
|
10
|
1以上 |