| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 534,000 | +6,000 (+1.14%) |
534,000
|
528,000
|
540,000
|
2
|
N/A |
| 2025/12/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
N/A |
| 2025/12/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
N/A |
| 2025/12/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/12/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/28 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/27 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/26 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/25 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/19 | 528,000 | -13,400 (-2.48%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2025/11/18 | 541,400 | +0 (+0.0%) |
541,400
|
528,000
|
554,800
|
2
|
0 |
| 2025/11/17 | 541,400 | +0 (+0.0%) |
541,400
|
528,000
|
554,800
|
2
|
0 |
| 2025/11/16 | 541,400 | -13,400 (-2.42%) |
541,400
|
528,000
|
554,800
|
2
|
1以上 |
| 2025/11/15 | 554,800 | +4,000 (+0.73%) |
554,800
|
554,800
|
554,800
|
1
|
0 |
| 2025/11/14 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/13 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/12 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/11 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/10 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/09 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/08 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/07 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |
| 2025/11/06 | 550,800 | +0 (+0.0%) |
550,800
|
550,800
|
550,800
|
1
|
0 |