日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 365,089 | +0 (+0.0%) |
355,300
|
327,800
|
406,980
|
12
|
N/A |
2024/05/24 | 365,089 | -5,316 (-1.44%) |
355,300
|
327,800
|
406,980
|
12
|
N/A |
2024/05/23 | 370,405 | +0 (+0.0%) |
367,430
|
327,800
|
406,980
|
14
|
N/A |
2024/05/22 | 370,405 | +0 (+0.0%) |
367,430
|
327,800
|
406,980
|
14
|
0 |
2024/05/21 | 370,405 | +0 (+0.0%) |
367,430
|
327,800
|
406,980
|
14
|
1以上 |
2024/05/20 | 370,405 | +3,811 (+1.04%) |
367,430
|
327,800
|
406,980
|
14
|
0 |
2024/05/19 | 366,594 | +1,849 (+0.51%) |
355,300
|
327,800
|
406,800
|
12
|
0 |
2024/05/18 | 364,745 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
11
|
0 |
2024/05/17 | 364,745 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
11
|
0 |
2024/05/16 | 364,745 | +3,985 (+1.1%) |
355,300
|
327,800
|
406,800
|
11
|
0 |
2024/05/15 | 360,760 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
15
|
0 |
2024/05/14 | 360,760 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
15
|
0 |
2024/05/13 | 360,760 | -2,354 (-0.65%) |
355,300
|
327,800
|
406,800
|
15
|
1以上 |
2024/05/12 | 363,114 | +2,209 (+0.61%) |
355,300
|
338,000
|
406,800
|
14
|
0 |
2024/05/11 | 360,905 | -3,418 (-0.94%) |
355,300
|
326,000
|
406,800
|
17
|
0 |
2024/05/10 | 364,323 | +3,418 (+0.95%) |
355,300
|
326,000
|
406,800
|
13
|
0 |
2024/05/09 | 360,905 | -8,956 (-2.42%) |
355,300
|
326,000
|
406,800
|
17
|
1以上 |
2024/05/08 | 369,861 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
13
|
0 |
2024/05/07 | 369,861 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
13
|
1以上 |
2024/05/06 | 369,861 | +0 (+0.0%) |
355,300
|
327,800
|
406,800
|
13
|
0 |
2024/05/05 | 369,861 | +5,219 (+1.43%) |
355,300
|
327,800
|
406,800
|
13
|
0 |
2024/05/04 | 364,642 | +0 (+0.0%) |
355,300
|
296,800
|
406,800
|
14
|
0 |
2024/05/03 | 364,642 | +3,189 (+0.88%) |
355,300
|
296,800
|
406,800
|
14
|
0 |
2024/05/02 | 361,453 | -2,404 (-0.66%) |
355,300
|
296,800
|
406,800
|
15
|
1以上 |
2024/05/01 | 363,857 | -4,500 (-1.22%) |
355,300
|
296,800
|
406,800
|
14
|
0 |
2024/04/30 | 368,357 | +4,124 (+1.13%) |
357,550
|
316,800
|
406,800
|
14
|
1以上 |
2024/04/29 | 364,233 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/28 | 364,233 | +2,500 (+0.69%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/27 | 361,733 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
1以上 |
2024/04/26 | 361,733 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/25 | 361,733 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/24 | 361,733 | +4,733 (+1.33%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/23 | 357,000 | +0 (+0.0%) |
355,300
|
316,800
|
398,000
|
14
|
0 |
2024/04/22 | 357,000 | +0 (+0.0%) |
355,300
|
316,800
|
398,000
|
14
|
0 |
2024/04/21 | 357,000 | -1,600 (-0.45%) |
355,300
|
316,800
|
398,000
|
14
|
0 |
2024/04/20 | 358,600 | -2,100 (-0.58%) |
355,300
|
338,000
|
398,000
|
11
|
0 |
2024/04/19 | 360,700 | +3,377 (+0.95%) |
355,300
|
338,000
|
398,000
|
12
|
0 |
2024/04/18 | 357,323 | +0 (+0.0%) |
355,300
|
316,800
|
398,000
|
13
|
0 |
2024/04/17 | 357,323 | +1,253 (+0.35%) |
355,300
|
316,800
|
398,000
|
13
|
1以上 |
2024/04/16 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
1以上 |
2024/04/15 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
2024/04/14 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
1以上 |
2024/04/13 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
2024/04/12 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
2024/04/11 | 356,070 | +1,588 (+0.45%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
2024/04/10 | 354,482 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
2024/04/09 | 354,482 | +109 (+0.03%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
2024/04/08 | 354,373 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
15
|
0 |
2024/04/07 | 354,373 | -169 (-0.05%) |
352,000
|
316,800
|
398,000
|
15
|
0 |
2024/04/06 | 354,542 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
14
|
0 |
2024/04/05 | 354,542 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
14
|
0 |
2024/04/04 | 354,542 | -2,124 (-0.6%) |
352,000
|
316,800
|
398,000
|
14
|
0 |
2024/04/03 | 356,666 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
12
|
0 |
2024/04/02 | 356,666 | +7,238 (+2.07%) |
352,000
|
316,800
|
398,000
|
12
|
0 |
2024/04/01 | 349,428 | +701 (+0.2%) |
345,400
|
306,000
|
398,000
|
14
|
0 |
2024/03/31 | 348,727 | +821 (+0.24%) |
338,800
|
306,000
|
398,000
|
11
|
0 |
2024/03/30 | 347,906 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
13
|
1以上 |
2024/03/29 | 347,906 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
13
|
0 |
2024/03/28 | 347,906 | +2,077 (+0.6%) |
338,800
|
288,980
|
398,000
|
13
|
1以上 |
2024/03/27 | 345,829 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
13
|
0 |
2024/03/26 | 345,829 | -2,419 (-0.69%) |
338,800
|
288,980
|
398,000
|
13
|
0 |
2024/03/25 | 348,248 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
12
|
0 |
2024/03/24 | 348,248 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
12
|
0 |
2024/03/23 | 348,248 | -1,890 (-0.54%) |
338,800
|
288,980
|
398,000
|
12
|
0 |
2024/03/22 | 350,138 | +0 (+0.0%) |
348,900
|
288,980
|
398,000
|
10
|
0 |
2024/03/21 | 350,138 | +0 (+0.0%) |
348,900
|
288,980
|
398,000
|
10
|
0 |
2024/03/20 | 350,138 | -2,460 (-0.7%) |
348,900
|
288,980
|
398,000
|
10
|
0 |
2024/03/19 | 352,598 | +0 (+0.0%) |
352,000
|
288,980
|
398,000
|
14
|
0 |
2024/03/18 | 352,598 | +0 (+0.0%) |
352,000
|
288,980
|
398,000
|
14
|
0 |
2024/03/17 | 352,598 | +0 (+0.0%) |
352,000
|
288,980
|
398,000
|
14
|
1以上 |
2024/03/16 | 352,598 | -240 (-0.07%) |
352,000
|
288,980
|
398,000
|
14
|
0 |
2024/03/15 | 352,838 | +240 (+0.07%) |
348,900
|
288,980
|
398,000
|
10
|
0 |
2024/03/14 | 352,598 | +0 (+0.0%) |
352,000
|
288,980
|
398,000
|
14
|
0 |
2024/03/13 | 352,598 | -3,585 (-1.01%) |
352,000
|
288,980
|
398,000
|
14
|
0 |
2024/03/12 | 356,183 | +0 (+0.0%) |
352,000
|
288,980
|
398,000
|
13
|
1以上 |
2024/03/11 | 356,183 | -348 (-0.1%) |
352,000
|
288,980
|
398,000
|
13
|
0 |
2024/03/10 | 356,531 | +1,364 (+0.38%) |
352,000
|
288,980
|
398,000
|
12
|
0 |
2024/03/09 | 355,167 | +1,315 (+0.37%) |
352,000
|
288,980
|
398,000
|
13
|
0 |
2024/03/08 | 353,852 | -284 (-0.08%) |
352,000
|
288,980
|
398,000
|
15
|
0 |
2024/03/07 | 354,136 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
13
|
1以上 |
2024/03/06 | 354,136 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
13
|
1以上 |
2024/03/05 | 354,136 | +0 (+0.0%) |
338,800
|
288,980
|
398,000
|
13
|
0 |
2024/03/04 | 354,136 | -6,191 (-1.72%) |
338,800
|
288,980
|
398,000
|
13
|
0 |
2024/03/03 | 360,327 | +0 (+0.0%) |
349,300
|
288,980
|
440,800
|
14
|
0 |
2024/03/02 | 360,327 | +0 (+0.0%) |
349,300
|
288,980
|
440,800
|
14
|
0 |
2024/03/01 | 360,327 | -1,015 (-0.28%) |
349,300
|
288,980
|
440,800
|
14
|
1以上 |
2024/02/29 | 361,342 | +0 (+0.0%) |
340,780
|
288,980
|
440,800
|
15
|
0 |
2024/02/28 | 361,342 | -5,298 (-1.45%) |
340,780
|
288,980
|
440,800
|
15
|
0 |
2024/02/27 | 366,640 | +0 (+0.0%) |
350,290
|
306,000
|
440,800
|
14
|
1以上 |
2024/02/26 | 366,640 | +0 (+0.0%) |
350,290
|
306,000
|
440,800
|
14
|
0 |
2024/02/25 | 366,640 | +0 (+0.0%) |
350,290
|
306,000
|
440,800
|
14
|
0 |
2024/02/24 | 366,640 | +0 (+0.0%) |
350,290
|
306,000
|
440,800
|
14
|
0 |
2024/02/23 | 366,640 | +10,466 (+2.94%) |
350,290
|
306,000
|
440,800
|
14
|
0 |
2024/02/22 | 356,174 | +774 (+0.22%) |
340,780
|
306,000
|
440,800
|
17
|
0 |
2024/02/21 | 355,400 | -2,826 (-0.79%) |
339,300
|
306,000
|
440,800
|
14
|
0 |
2024/02/20 | 358,226 | +0 (+0.0%) |
339,800
|
306,000
|
440,800
|
15
|
1以上 |
2024/02/19 | 358,226 | +0 (+0.0%) |
339,800
|
306,000
|
440,800
|
15
|
0 |
2024/02/18 | 358,226 | +3,139 (+0.88%) |
339,800
|
306,000
|
440,800
|
15
|
1以上 |
2024/02/17 | 355,087 | +2,847 (+0.81%) |
339,300
|
306,000
|
440,800
|
16
|
0 |
2024/02/16 | 352,240 | -1,522 (-0.43%) |
338,800
|
306,000
|
440,800
|
15
|
0 |
2024/02/15 | 353,762 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
17
|
1以上 |
2024/02/14 | 353,762 | -6,102 (-1.7%) |
340,780
|
306,000
|
440,800
|
17
|
0 |
2024/02/13 | 359,864 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
15
|
1以上 |
2024/02/12 | 359,864 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
15
|
0 |
2024/02/11 | 359,864 | +2,683 (+0.75%) |
340,780
|
306,000
|
440,800
|
15
|
0 |
2024/02/10 | 357,181 | +7,421 (+2.12%) |
340,780
|
306,000
|
440,800
|
13
|
0 |
2024/02/09 | 349,760 | -2,107 (-0.6%) |
339,800
|
306,000
|
440,800
|
11
|
0 |
2024/02/08 | 351,867 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
11
|
0 |
2024/02/07 | 351,867 | -1,387 (-0.39%) |
340,780
|
306,000
|
440,800
|
11
|
0 |
2024/02/06 | 353,254 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
10
|
0 |
2024/02/05 | 353,254 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
10
|
0 |
2024/02/04 | 353,254 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
10
|
0 |
2024/02/03 | 353,254 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
10
|
0 |
2024/02/02 | 353,254 | +8,136 (+2.36%) |
340,780
|
306,000
|
440,800
|
10
|
0 |
2024/02/01 | 345,118 | -6,834 (-1.94%) |
338,800
|
306,000
|
440,800
|
13
|
0 |
2024/01/31 | 351,952 | +0 (+0.0%) |
339,790
|
306,000
|
440,800
|
14
|
0 |
2024/01/30 | 351,952 | +0 (+0.0%) |
339,790
|
306,000
|
440,800
|
14
|
1以上 |
2024/01/29 | 351,952 | +734 (+0.21%) |
339,790
|
306,000
|
440,800
|
14
|
1以上 |
2024/01/28 | 351,218 | +102 (+0.03%) |
340,780
|
306,000
|
440,800
|
15
|
0 |
2024/01/27 | 351,116 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
16
|
0 |
2024/01/26 | 351,116 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
16
|
1以上 |
2024/01/25 | 351,116 | -4,674 (-1.31%) |
340,780
|
306,000
|
440,800
|
16
|
1以上 |
2024/01/24 | 355,790 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
16
|
0 |
2024/01/23 | 355,790 | +0 (+0.0%) |
340,780
|
306,000
|
440,800
|
16
|
0 |
2024/01/22 | 355,790 | -3,334 (-0.93%) |
340,780
|
306,000
|
440,800
|
16
|
1以上 |
2024/01/21 | 359,124 | +10,209 (+2.93%) |
350,290
|
306,000
|
440,800
|
18
|
0 |
2024/01/20 | 348,915 | +0 (+0.0%) |
340,780
|
306,000
|
397,800
|
16
|
0 |
2024/01/19 | 348,915 | -3,720 (-1.05%) |
340,780
|
306,000
|
397,800
|
16
|
1以上 |
2024/01/18 | 352,635 | +0 (+0.0%) |
340,780
|
306,000
|
412,160
|
17
|
0 |
2024/01/17 | 352,635 | +2,823 (+0.81%) |
340,780
|
306,000
|
412,160
|
17
|
0 |
2024/01/16 | 349,812 | +0 (+0.0%) |
340,780
|
306,000
|
412,160
|
16
|
1以上 |
2024/01/15 | 349,812 | +1,179 (+0.34%) |
340,780
|
306,000
|
412,160
|
16
|
0 |
2024/01/14 | 348,633 | -7,152 (-2.01%) |
340,780
|
306,000
|
412,160
|
15
|
0 |
2024/01/13 | 355,785 | +0 (+0.0%) |
350,290
|
306,000
|
412,160
|
14
|
0 |
2024/01/12 | 355,785 | +3,275 (+0.93%) |
350,290
|
306,000
|
412,160
|
14
|
0 |
2024/01/11 | 352,510 | +0 (+0.0%) |
340,780
|
295,610
|
412,160
|
17
|
0 |
2024/01/10 | 352,510 | +937 (+0.27%) |
340,780
|
295,610
|
412,160
|
17
|
0 |
2024/01/09 | 351,573 | +0 (+0.0%) |
340,780
|
295,610
|
412,160
|
16
|
1以上 |
2024/01/08 | 351,573 | +0 (+0.0%) |
340,780
|
295,610
|
412,160
|
16
|
0 |
2024/01/07 | 351,573 | +0 (+0.0%) |
340,780
|
295,610
|
412,160
|
16
|
0 |
2024/01/06 | 351,573 | -679 (-0.19%) |
340,780
|
295,610
|
412,160
|
16
|
0 |
2024/01/05 | 352,252 | +0 (+0.0%) |
340,780
|
306,000
|
412,160
|
16
|
0 |
2024/01/04 | 352,252 | +2,213 (+0.63%) |
340,780
|
306,000
|
412,160
|
16
|
0 |
2024/01/03 | 350,039 | -2,213 (-0.63%) |
340,780
|
306,000
|
412,160
|
15
|
0 |
2024/01/02 | 352,252 | -897 (-0.25%) |
340,780
|
306,000
|
412,160
|
16
|
0 |
2024/01/01 | 353,149 | +2,783 (+0.79%) |
340,780
|
306,000
|
412,160
|
17
|
0 |