日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 369,861 | +5,219 (+1.43%) |
355,300
|
327,800
|
406,800
|
13
|
N/A |
2024/05/04 | 364,642 | +0 (+0.0%) |
355,300
|
296,800
|
406,800
|
14
|
N/A |
2024/05/03 | 364,642 | +3,189 (+0.88%) |
355,300
|
296,800
|
406,800
|
14
|
N/A |
2024/05/02 | 361,453 | -2,404 (-0.66%) |
355,300
|
296,800
|
406,800
|
15
|
1以上 |
2024/05/01 | 363,857 | -4,500 (-1.22%) |
355,300
|
296,800
|
406,800
|
14
|
0 |
2024/04/30 | 368,357 | +4,124 (+1.13%) |
357,550
|
316,800
|
406,800
|
14
|
1以上 |
2024/04/29 | 364,233 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/28 | 364,233 | +2,500 (+0.69%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/27 | 361,733 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
1以上 |
2024/04/26 | 361,733 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/25 | 361,733 | +0 (+0.0%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/24 | 361,733 | +4,733 (+1.33%) |
355,300
|
316,800
|
406,800
|
18
|
0 |
2024/04/23 | 357,000 | +0 (+0.0%) |
355,300
|
316,800
|
398,000
|
14
|
0 |
2024/04/22 | 357,000 | +0 (+0.0%) |
355,300
|
316,800
|
398,000
|
14
|
0 |
2024/04/21 | 357,000 | -1,600 (-0.45%) |
355,300
|
316,800
|
398,000
|
14
|
0 |
2024/04/20 | 358,600 | -2,100 (-0.58%) |
355,300
|
338,000
|
398,000
|
11
|
0 |
2024/04/19 | 360,700 | +3,377 (+0.95%) |
355,300
|
338,000
|
398,000
|
12
|
0 |
2024/04/18 | 357,323 | +0 (+0.0%) |
355,300
|
316,800
|
398,000
|
13
|
0 |
2024/04/17 | 357,323 | +1,253 (+0.35%) |
355,300
|
316,800
|
398,000
|
13
|
1以上 |
2024/04/16 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
1以上 |
2024/04/15 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
2024/04/14 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
1以上 |
2024/04/13 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
2024/04/12 | 356,070 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
2024/04/11 | 356,070 | +1,588 (+0.45%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
2024/04/10 | 354,482 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
2024/04/09 | 354,482 | +109 (+0.03%) |
352,000
|
316,800
|
398,000
|
17
|
0 |
2024/04/08 | 354,373 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
15
|
0 |
2024/04/07 | 354,373 | -169 (-0.05%) |
352,000
|
316,800
|
398,000
|
15
|
0 |
2024/04/06 | 354,542 | +0 (+0.0%) |
352,000
|
316,800
|
398,000
|
14
|
0 |