日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 350,366 | +34 (+0.01%) |
340,780
|
306,000
|
412,160
|
16
|
1以上 |
2023/12/30 | 350,332 | --- |
340,780
|
306,000
|
412,160
|
17
|
1以上 |
2023/12/27 | 358,302 | +0 (+0.0%) |
349,800
|
306,940
|
412,160
|
17
|
N/A |
2023/12/26 | 358,302 | +28 (+0.01%) |
349,800
|
306,940
|
412,160
|
17
|
N/A |
2023/12/25 | 358,274 | -667 (-0.19%) |
349,800
|
306,940
|
412,160
|
17
|
N/A |
2023/12/24 | 358,941 | +2,896 (+0.81%) |
349,800
|
318,270
|
412,160
|
17
|
0 |
2023/12/23 | 356,045 | +3,507 (+0.99%) |
349,800
|
318,270
|
412,160
|
17
|
0 |
2023/12/22 | 352,538 | -2,284 (-0.64%) |
345,290
|
318,270
|
397,683
|
16
|
0 |
2023/12/21 | 354,822 | -1,003 (-0.28%) |
349,800
|
318,270
|
397,683
|
15
|
1以上 |
2023/12/20 | 355,825 | -1,157 (-0.32%) |
349,800
|
318,270
|
397,683
|
14
|
0 |
2023/12/19 | 356,982 | +0 (+0.0%) |
349,800
|
318,270
|
397,683
|
13
|
0 |
2023/12/18 | 356,982 | +0 (+0.0%) |
349,800
|
318,270
|
397,683
|
13
|
0 |
2023/12/17 | 356,982 | +1,242 (+0.35%) |
349,800
|
318,270
|
397,683
|
13
|
0 |
2023/12/16 | 355,740 | +1,675 (+0.47%) |
349,800
|
318,270
|
397,683
|
15
|
0 |
2023/12/15 | 354,065 | +0 (+0.0%) |
347,000
|
318,270
|
397,683
|
17
|
0 |
2023/12/14 | 354,065 | +557 (+0.16%) |
347,000
|
318,270
|
397,683
|
17
|
1以上 |
2023/12/13 | 353,508 | +0 (+0.0%) |
344,500
|
318,270
|
397,683
|
16
|
1以上 |
2023/12/12 | 353,508 | +1,395 (+0.4%) |
344,500
|
318,270
|
397,683
|
16
|
0 |
2023/12/11 | 352,113 | +2,848 (+0.82%) |
342,000
|
318,270
|
397,683
|
17
|
0 |
2023/12/10 | 349,265 | +0 (+0.0%) |
342,000
|
318,270
|
397,683
|
16
|
0 |
2023/12/09 | 349,265 | -2,062 (-0.59%) |
342,000
|
318,270
|
397,683
|
16
|
1以上 |
2023/12/08 | 351,327 | -553 (-0.16%) |
344,500
|
318,270
|
397,683
|
16
|
0 |
2023/12/07 | 351,880 | +660 (+0.19%) |
347,000
|
318,270
|
397,683
|
13
|
0 |
2023/12/06 | 351,220 | +0 (+0.0%) |
342,900
|
318,270
|
397,683
|
12
|
0 |
2023/12/05 | 351,220 | +13,121 (+3.88%) |
342,900
|
318,270
|
397,683
|
12
|
0 |
2023/12/04 | 338,099 | -4,257 (-1.24%) |
337,000
|
270,000
|
397,683
|
10
|
0 |
2023/12/03 | 342,356 | +0 (+0.0%) |
337,000
|
270,000
|
397,683
|
12
|
0 |
2023/12/02 | 342,356 | -4,845 (-1.4%) |
337,000
|
270,000
|
397,683
|
12
|
1以上 |
2023/12/01 | 347,201 | +3,047 (+0.89%) |
343,900
|
270,000
|
397,683
|
10
|
1以上 |
2023/11/30 | 344,154 | -474 (-0.14%) |
342,000
|
270,000
|
397,683
|
13
|
0 |
2023/11/29 | 344,628 | +0 (+0.0%) |
341,465
|
270,000
|
397,683
|
12
|
0 |
2023/11/28 | 344,628 | +0 (+0.0%) |
341,465
|
270,000
|
397,683
|
12
|
1以上 |
2023/11/27 | 344,628 | +0 (+0.0%) |
341,465
|
270,000
|
397,683
|
12
|
0 |
2023/11/26 | 344,628 | +11,379 (+3.41%) |
341,465
|
270,000
|
397,683
|
12
|
0 |
2023/11/25 | 333,249 | +1,094 (+0.33%) |
338,000
|
270,000
|
385,446
|
9
|
0 |
2023/11/24 | 332,155 | +1,406 (+0.43%) |
337,000
|
270,000
|
385,446
|
8
|
0 |
2023/11/23 | 330,749 | +0 (+0.0%) |
336,000
|
270,000
|
385,446
|
7
|
0 |
2023/11/22 | 330,749 | -2,031 (-0.61%) |
336,000
|
270,000
|
385,446
|
7
|
0 |
2023/11/21 | 332,780 | +0 (+0.0%) |
337,000
|
270,000
|
385,446
|
8
|
0 |
2023/11/20 | 332,780 | +0 (+0.0%) |
337,000
|
270,000
|
385,446
|
8
|
0 |
2023/11/19 | 332,780 | +6,914 (+2.12%) |
337,000
|
270,000
|
385,446
|
8
|
1以上 |
2023/11/18 | 325,866 | +0 (+0.0%) |
328,000
|
270,000
|
349,800
|
9
|
0 |
2023/11/17 | 325,866 | -10,833 (-3.22%) |
328,000
|
270,000
|
349,800
|
9
|
0 |
2023/11/16 | 336,699 | +58 (+0.02%) |
336,000
|
270,000
|
385,446
|
11
|
1以上 |
2023/11/15 | 336,641 | +0 (+0.0%) |
336,000
|
270,000
|
385,446
|
12
|
0 |
2023/11/14 | 336,641 | +0 (+0.0%) |
336,000
|
270,000
|
385,446
|
12
|
1以上 |
2023/11/13 | 336,641 | +0 (+0.0%) |
336,000
|
270,000
|
385,446
|
12
|
1以上 |
2023/11/12 | 336,641 | +0 (+0.0%) |
336,000
|
270,000
|
385,446
|
12
|
0 |
2023/11/11 | 336,641 | -3,694 (-1.09%) |
336,000
|
270,000
|
385,446
|
12
|
0 |
2023/11/10 | 340,335 | +0 (+0.0%) |
347,000
|
270,000
|
385,446
|
11
|
0 |
2023/11/09 | 340,335 | +0 (+0.0%) |
347,000
|
270,000
|
385,446
|
11
|
0 |
2023/11/08 | 340,335 | -2,234 (-0.65%) |
347,000
|
270,000
|
385,446
|
11
|
0 |
2023/11/07 | 342,569 | +0 (+0.0%) |
347,000
|
270,000
|
385,446
|
10
|
0 |
2023/11/06 | 342,569 | +10,719 (+3.23%) |
347,000
|
270,000
|
385,446
|
10
|
0 |
2023/11/05 | 331,850 | +0 (+0.0%) |
342,500
|
270,000
|
349,800
|
8
|
0 |
2023/11/04 | 331,850 | +879 (+0.27%) |
342,500
|
270,000
|
349,800
|
8
|
0 |
2023/11/03 | 330,971 | +1,621 (+0.49%) |
347,000
|
270,000
|
349,800
|
7
|
0 |
2023/11/02 | 329,350 | +1,262 (+0.38%) |
337,500
|
270,000
|
349,800
|
8
|
0 |
2023/11/01 | 328,088 | -14,992 (-4.37%) |
328,000
|
270,000
|
349,800
|
9
|
0 |
2023/10/31 | 343,080 | +0 (+0.0%) |
337,500
|
270,000
|
478,000
|
10
|
1以上 |
2023/10/30 | 343,080 | +0 (+0.0%) |
337,500
|
270,000
|
478,000
|
10
|
1以上 |
2023/10/29 | 343,080 | +0 (+0.0%) |
337,500
|
270,000
|
478,000
|
10
|
1以上 |
2023/10/28 | 343,080 | +0 (+0.0%) |
337,500
|
270,000
|
478,000
|
10
|
0 |
2023/10/27 | 343,080 | -310 (-0.09%) |
337,500
|
270,000
|
478,000
|
10
|
0 |
2023/10/26 | 343,390 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/10/25 | 343,390 | -5,643 (-1.62%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/10/24 | 349,033 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
9
|
1以上 |
2023/10/23 | 349,033 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
9
|
0 |
2023/10/22 | 349,033 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
9
|
0 |
2023/10/21 | 349,033 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
9
|
0 |
2023/10/20 | 349,033 | +5,643 (+1.64%) |
347,000
|
270,000
|
478,000
|
9
|
0 |
2023/10/19 | 343,390 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/10/18 | 343,390 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/10/17 | 343,390 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
11
|
1以上 |
2023/10/16 | 343,390 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/10/15 | 343,390 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/10/14 | 343,390 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/10/13 | 343,390 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/10/12 | 343,390 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/10/11 | 343,390 | -5,643 (-1.62%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/10/10 | 349,033 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
9
|
0 |
2023/10/09 | 349,033 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
9
|
0 |
2023/10/08 | 349,033 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
9
|
0 |
2023/10/07 | 349,033 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
9
|
0 |
2023/10/06 | 349,033 | +5,643 (+1.64%) |
347,000
|
270,000
|
478,000
|
9
|
0 |
2023/10/05 | 343,390 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/10/04 | 343,390 | +1,299 (+0.38%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/10/03 | 342,091 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
12
|
1以上 |
2023/10/02 | 342,091 | -1,559 (-0.45%) |
337,250
|
270,000
|
478,000
|
12
|
0 |
2023/10/01 | 343,650 | +0 (+0.0%) |
346,750
|
270,000
|
478,000
|
14
|
1以上 |
2023/09/30 | 343,650 | -1,219 (-0.35%) |
346,750
|
270,000
|
478,000
|
14
|
0 |
2023/09/29 | 344,869 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
13
|
1以上 |
2023/09/28 | 344,869 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
13
|
0 |
2023/09/27 | 344,869 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
13
|
0 |
2023/09/26 | 344,869 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
13
|
0 |
2023/09/25 | 344,869 | -1,406 (-0.41%) |
347,000
|
270,000
|
478,000
|
13
|
0 |
2023/09/24 | 346,275 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
12
|
0 |
2023/09/23 | 346,275 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
12
|
0 |
2023/09/22 | 346,275 | +0 (+0.0%) |
347,000
|
270,000
|
478,000
|
12
|
0 |
2023/09/21 | 346,275 | -1,636 (-0.47%) |
347,000
|
270,000
|
478,000
|
12
|
0 |
2023/09/20 | 347,911 | -114 (-0.03%) |
347,000
|
270,000
|
478,000
|
18
|
0 |
2023/09/19 | 348,025 | -686 (-0.2%) |
348,400
|
270,000
|
478,000
|
16
|
0 |
2023/09/18 | 348,711 | +0 (+0.0%) |
349,800
|
270,000
|
478,000
|
17
|
1以上 |
2023/09/17 | 348,711 | +686 (+0.2%) |
349,800
|
270,000
|
478,000
|
17
|
0 |
2023/09/16 | 348,025 | +0 (+0.0%) |
348,400
|
270,000
|
478,000
|
16
|
1以上 |
2023/09/15 | 348,025 | +0 (+0.0%) |
348,400
|
270,000
|
478,000
|
16
|
0 |
2023/09/14 | 348,025 | -4,289 (-1.22%) |
348,400
|
270,000
|
478,000
|
16
|
0 |
2023/09/13 | 352,314 | +0 (+0.0%) |
351,400
|
270,000
|
478,000
|
14
|
0 |
2023/09/12 | 352,314 | +0 (+0.0%) |
351,400
|
270,000
|
478,000
|
14
|
0 |
2023/09/11 | 352,314 | +0 (+0.0%) |
351,400
|
270,000
|
478,000
|
14
|
0 |
2023/09/10 | 352,314 | +2,450 (+0.7%) |
351,400
|
270,000
|
478,000
|
14
|
0 |
2023/09/09 | 349,864 | +0 (+0.0%) |
349,800
|
270,000
|
478,000
|
17
|
0 |
2023/09/08 | 349,864 | +0 (+0.0%) |
349,800
|
270,000
|
478,000
|
17
|
1以上 |
2023/09/07 | 349,864 | -1,367 (-0.39%) |
349,800
|
270,000
|
478,000
|
17
|
1以上 |
2023/09/06 | 351,231 | +1,367 (+0.39%) |
351,400
|
270,000
|
478,000
|
16
|
0 |
2023/09/05 | 349,864 | +0 (+0.0%) |
349,800
|
270,000
|
478,000
|
17
|
0 |
2023/09/04 | 349,864 | +0 (+0.0%) |
349,800
|
270,000
|
478,000
|
17
|
0 |
2023/09/03 | 349,864 | +0 (+0.0%) |
349,800
|
270,000
|
478,000
|
17
|
1以上 |
2023/09/02 | 349,864 | -382 (-0.11%) |
349,800
|
270,000
|
478,000
|
17
|
0 |
2023/09/01 | 350,246 | +0 (+0.0%) |
353,000
|
270,000
|
478,000
|
15
|
0 |
2023/08/31 | 350,246 | -1,604 (-0.46%) |
353,000
|
270,000
|
478,000
|
15
|
0 |
2023/08/30 | 351,850 | +0 (+0.0%) |
353,000
|
270,000
|
478,000
|
14
|
0 |
2023/08/29 | 351,850 | +0 (+0.0%) |
353,000
|
270,000
|
478,000
|
14
|
0 |
2023/08/28 | 351,850 | +89 (+0.03%) |
353,000
|
270,000
|
478,000
|
14
|
0 |
2023/08/27 | 351,761 | +0 (+0.0%) |
353,000
|
270,000
|
478,000
|
13
|
0 |
2023/08/26 | 351,761 | -246 (-0.07%) |
353,000
|
270,000
|
478,000
|
13
|
0 |
2023/08/25 | 352,007 | +0 (+0.0%) |
353,000
|
270,000
|
478,000
|
13
|
0 |
2023/08/24 | 352,007 | +3,419 (+0.98%) |
353,000
|
270,000
|
478,000
|
13
|
0 |
2023/08/23 | 348,588 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
9
|
1以上 |
2023/08/22 | 348,588 | +551 (+0.16%) |
346,500
|
270,000
|
478,000
|
9
|
0 |
2023/08/21 | 348,037 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
8
|
0 |
2023/08/20 | 348,037 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
8
|
0 |
2023/08/19 | 348,037 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
8
|
0 |
2023/08/18 | 348,037 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
8
|
0 |
2023/08/17 | 348,037 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
8
|
0 |
2023/08/16 | 348,037 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
8
|
0 |
2023/08/15 | 348,037 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
8
|
0 |
2023/08/14 | 348,037 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
8
|
0 |
2023/08/13 | 348,037 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
8
|
0 |
2023/08/12 | 348,037 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
8
|
0 |
2023/08/11 | 348,037 | -551 (-0.16%) |
337,250
|
270,000
|
478,000
|
8
|
0 |
2023/08/10 | 348,588 | -2,042 (-0.58%) |
346,500
|
270,000
|
478,000
|
9
|
0 |
2023/08/09 | 350,630 | +0 (+0.0%) |
349,750
|
270,000
|
478,000
|
10
|
0 |
2023/08/08 | 350,630 | +0 (+0.0%) |
349,750
|
270,000
|
478,000
|
10
|
1以上 |
2023/08/07 | 350,630 | +0 (+0.0%) |
349,750
|
270,000
|
478,000
|
10
|
1以上 |
2023/08/06 | 350,630 | +0 (+0.0%) |
349,750
|
270,000
|
478,000
|
10
|
0 |
2023/08/05 | 350,630 | +0 (+0.0%) |
349,750
|
270,000
|
478,000
|
10
|
0 |
2023/08/04 | 350,630 | +0 (+0.0%) |
349,750
|
270,000
|
478,000
|
10
|
0 |
2023/08/03 | 350,630 | +0 (+0.0%) |
349,750
|
270,000
|
478,000
|
10
|
0 |
2023/08/02 | 350,630 | -2,514 (-0.71%) |
349,750
|
270,000
|
478,000
|
10
|
0 |
2023/08/01 | 353,144 | +0 (+0.0%) |
353,000
|
270,000
|
478,000
|
9
|
0 |
2023/07/31 | 353,144 | +0 (+0.0%) |
353,000
|
270,000
|
478,000
|
9
|
0 |
2023/07/30 | 353,144 | +10,786 (+3.15%) |
353,000
|
270,000
|
478,000
|
9
|
0 |
2023/07/29 | 342,358 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
12
|
0 |
2023/07/28 | 342,358 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
12
|
0 |
2023/07/27 | 342,358 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
12
|
1以上 |
2023/07/26 | 342,358 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
12
|
0 |
2023/07/25 | 342,358 | +0 (+0.0%) |
337,250
|
270,000
|
478,000
|
12
|
0 |
2023/07/24 | 342,358 | -3,760 (-1.09%) |
337,250
|
270,000
|
478,000
|
12
|
0 |
2023/07/23 | 346,118 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/07/22 | 346,118 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/07/21 | 346,118 | +0 (+0.0%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/07/20 | 346,118 | -1,812 (-0.52%) |
346,500
|
270,000
|
478,000
|
11
|
0 |
2023/07/19 | 347,930 | +0 (+0.0%) |
349,750
|
270,000
|
478,000
|
10
|
0 |
2023/07/18 | 347,930 | +0 (+0.0%) |
349,750
|
270,000
|
478,000
|
10
|
0 |
2023/07/17 | 347,930 | +0 (+0.0%) |
349,750
|
270,000
|
478,000
|
10
|
0 |
2023/07/16 | 347,930 | +564 (+0.16%) |
349,750
|
270,000
|
478,000
|
10
|
0 |
2023/07/15 | 347,366 | +5,091 (+1.49%) |
346,500
|
270,000
|
478,000
|
9
|
0 |
2023/07/14 | 342,275 | +0 (+0.0%) |
340,000
|
270,000
|
478,000
|
12
|
0 |
2023/07/13 | 342,275 | +0 (+0.0%) |
340,000
|
270,000
|
478,000
|
12
|
0 |
2023/07/12 | 342,275 | +0 (+0.0%) |
340,000
|
270,000
|
478,000
|
12
|
1以上 |
2023/07/11 | 342,275 | -1,392 (-0.41%) |
340,000
|
270,000
|
478,000
|
12
|
0 |
2023/07/10 | 343,667 | +0 (+0.0%) |
340,780
|
270,000
|
478,000
|
13
|
0 |
2023/07/09 | 343,667 | +0 (+0.0%) |
340,780
|
270,000
|
478,000
|
13
|
0 |
2023/07/08 | 343,667 | +0 (+0.0%) |
340,780
|
270,000
|
478,000
|
13
|
1以上 |
2023/07/07 | 343,667 | -8,000 (-2.27%) |
340,780
|
270,000
|
478,000
|
13
|
0 |
2023/07/06 | 351,667 | +0 (+0.0%) |
347,600
|
270,000
|
478,000
|
13
|
0 |
2023/07/05 | 351,667 | +0 (+0.0%) |
347,600
|
270,000
|
478,000
|
13
|
0 |
2023/07/04 | 351,667 | -2,122 (-0.6%) |
347,600
|
270,000
|
478,000
|
13
|
1以上 |
2023/07/03 | 353,789 | +0 (+0.0%) |
353,000
|
270,000
|
478,000
|
11
|
0 |
2023/07/02 | 353,789 | +0 (+0.0%) |
353,000
|
270,000
|
478,000
|
11
|
0 |
2023/07/01 | 353,789 | +0 (+0.0%) |
353,000
|
270,000
|
478,000
|
11
|
0 |
2023/06/30 | 353,789 | -1,546 (-0.44%) |
353,000
|
270,000
|
478,000
|
11
|
0 |
2023/06/29 | 355,335 | -851 (-0.24%) |
347,050
|
270,000
|
478,000
|
8
|
0 |
2023/06/28 | 356,186 | +0 (+0.0%) |
347,600
|
270,000
|
478,000
|
9
|
0 |
2023/06/27 | 356,186 | +851 (+0.24%) |
347,600
|
270,000
|
478,000
|
9
|
1以上 |
2023/06/26 | 355,335 | +1,327 (+0.37%) |
347,050
|
270,000
|
478,000
|
8
|
1以上 |
2023/06/25 | 354,008 | +0 (+0.0%) |
347,050
|
270,000
|
478,000
|
10
|
0 |
2023/06/24 | 354,008 | +0 (+0.0%) |
347,050
|
270,000
|
478,000
|
10
|
0 |
2023/06/23 | 354,008 | +0 (+0.0%) |
347,050
|
270,000
|
478,000
|
10
|
1以上 |
2023/06/22 | 354,008 | +0 (+0.0%) |
347,050
|
270,000
|
478,000
|
10
|
0 |
2023/06/21 | 354,008 | +0 (+0.0%) |
347,050
|
270,000
|
478,000
|
10
|
0 |
2023/06/20 | 354,008 | +0 (+0.0%) |
347,050
|
270,000
|
478,000
|
10
|
0 |
2023/06/19 | 354,008 | -2,178 (-0.61%) |
347,050
|
270,000
|
478,000
|
10
|
0 |
2023/06/18 | 356,186 | +2,178 (+0.62%) |
347,600
|
270,000
|
478,000
|
9
|
0 |
2023/06/17 | 354,008 | +0 (+0.0%) |
347,050
|
270,000
|
478,000
|
10
|
0 |
2023/06/16 | 354,008 | +2,248 (+0.64%) |
347,050
|
270,000
|
478,000
|
10
|
0 |
2023/06/15 | 351,760 | -594 (-0.17%) |
343,640
|
270,000
|
478,000
|
8
|
1以上 |
2023/06/14 | 352,354 | +0 (+0.0%) |
340,780
|
270,000
|
478,000
|
7
|
0 |
2023/06/13 | 352,354 | +594 (+0.17%) |
340,780
|
270,000
|
478,000
|
7
|
0 |
2023/06/12 | 351,760 | +0 (+0.0%) |
343,640
|
270,000
|
478,000
|
8
|
0 |
2023/06/11 | 351,760 | -550 (-0.16%) |
343,640
|
270,000
|
478,000
|
8
|
0 |
2023/06/10 | 352,310 | +1,146 (+0.33%) |
343,640
|
270,000
|
478,000
|
8
|
1以上 |
2023/06/09 | 351,164 | +916 (+0.26%) |
342,000
|
270,000
|
478,000
|
9
|
0 |
2023/06/08 | 350,248 | +8,747 (+2.56%) |
342,000
|
270,000
|
478,000
|
10
|
1以上 |
2023/06/07 | 341,501 | +537 (+0.16%) |
341,390
|
270,000
|
478,000
|
12
|
1以上 |
2023/06/06 | 340,964 | +0 (+0.0%) |
340,400
|
270,000
|
478,000
|
10
|
1以上 |
2023/06/05 | 340,964 | -4,469 (-1.29%) |
340,400
|
270,000
|
478,000
|
10
|
1以上 |
2023/06/04 | 345,433 | +4,469 (+1.31%) |
342,000
|
270,000
|
478,000
|
9
|
0 |
2023/06/03 | 340,964 | +116 (+0.03%) |
340,400
|
270,000
|
478,000
|
10
|
0 |
2023/06/02 | 340,848 | -257 (-0.08%) |
338,800
|
270,000
|
478,000
|
9
|
0 |
2023/06/01 | 341,105 | +963 (+0.28%) |
334,900
|
270,000
|
478,000
|
8
|
1以上 |
2023/05/31 | 340,142 | +0 (+0.0%) |
333,300
|
270,000
|
478,000
|
8
|
0 |
2023/05/30 | 340,142 | -206 (-0.06%) |
333,300
|
270,000
|
478,000
|
8
|
0 |
2023/05/29 | 340,348 | +0 (+0.0%) |
338,800
|
270,000
|
478,000
|
9
|
1以上 |
2023/05/28 | 340,348 | +594 (+0.17%) |
338,800
|
270,000
|
478,000
|
9
|
0 |
2023/05/27 | 339,754 | +0 (+0.0%) |
336,600
|
270,000
|
478,000
|
10
|
1以上 |
2023/05/26 | 339,754 | +0 (+0.0%) |
336,600
|
270,000
|
478,000
|
10
|
0 |
2023/05/25 | 339,754 | -106 (-0.03%) |
336,600
|
270,000
|
478,000
|
10
|
1以上 |
2023/05/24 | 339,860 | +0 (+0.0%) |
334,400
|
270,000
|
478,000
|
9
|
0 |
2023/05/23 | 339,860 | -910 (-0.27%) |
334,400
|
270,000
|
478,000
|
9
|
0 |
2023/05/22 | 340,770 | +979 (+0.29%) |
338,200
|
270,000
|
478,000
|
10
|
0 |
2023/05/21 | 339,791 | -764 (-0.22%) |
334,400
|
270,000
|
478,000
|
11
|
0 |
2023/05/20 | 340,555 | -471 (-0.14%) |
338,200
|
270,000
|
478,000
|
12
|
1以上 |
2023/05/19 | 341,026 | +13,600 (+4.15%) |
336,000
|
270,000
|
478,000
|
10
|
1以上 |