| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 353,072 | -1,429 (-0.4%) |
360,800
|
269,700
|
409,800
|
17
|
0 |
| 2024/12/30 | 354,501 | +0 (+0.0%) |
360,800
|
269,700
|
409,800
|
18
|
0 |
| 2024/12/29 | 354,501 | -3,534 (-0.99%) |
360,800
|
269,700
|
409,800
|
18
|
0 |
| 2024/12/28 | 358,035 | +0 (+0.0%) |
360,800
|
269,700
|
434,698
|
18
|
1以上 |
| 2024/12/27 | 358,035 | +0 (+0.0%) |
360,800
|
269,700
|
434,698
|
18
|
0 |
| 2024/12/26 | 358,035 | +1,733 (+0.49%) |
360,800
|
269,700
|
434,698
|
18
|
0 |
| 2024/12/25 | 356,302 | +264 (+0.07%) |
360,800
|
269,700
|
434,698
|
18
|
0 |
| 2024/12/24 | 356,038 | +0 (+0.0%) |
360,800
|
269,700
|
434,698
|
17
|
0 |
| 2024/12/23 | 356,038 | -488 (-0.14%) |
360,800
|
269,700
|
434,698
|
17
|
1以上 |
| 2024/12/22 | 356,526 | -9,902 (-2.7%) |
360,800
|
269,700
|
434,698
|
17
|
0 |
| 2024/12/21 | 366,428 | -2,981 (-0.81%) |
362,780
|
269,700
|
450,601
|
19
|
0 |
| 2024/12/20 | 369,409 | +0 (+0.0%) |
362,780
|
278,000
|
450,601
|
21
|
0 |
| 2024/12/19 | 369,409 | +8,546 (+2.37%) |
362,780
|
278,000
|
450,601
|
21
|
1以上 |
| 2024/12/18 | 360,863 | +3,849 (+1.08%) |
362,780
|
278,000
|
434,698
|
19
|
1以上 |
| 2024/12/17 | 357,014 | +10,358 (+2.99%) |
360,800
|
278,000
|
434,698
|
17
|
0 |
| 2024/12/16 | 346,656 | -12,229 (-3.41%) |
360,800
|
278,000
|
409,800
|
15
|
0 |
| 2024/12/15 | 358,885 | -666 (-0.19%) |
360,800
|
278,000
|
450,601
|
17
|
0 |
| 2024/12/14 | 359,551 | +0 (+0.0%) |
360,800
|
278,000
|
450,601
|
17
|
0 |
| 2024/12/13 | 359,551 | +0 (+0.0%) |
360,800
|
278,000
|
450,601
|
17
|
1以上 |
| 2024/12/12 | 359,551 | +0 (+0.0%) |
360,800
|
278,000
|
450,601
|
17
|
0 |
| 2024/12/11 | 359,551 | +0 (+0.0%) |
360,800
|
278,000
|
450,601
|
17
|
0 |
| 2024/12/10 | 359,551 | -5,541 (-1.52%) |
360,800
|
278,000
|
450,601
|
17
|
0 |
| 2024/12/09 | 365,092 | -2,169 (-0.59%) |
362,780
|
278,000
|
450,601
|
15
|
0 |
なら、