| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 395,414 | +0 (+0.0%) |
388,509
|
360,800
|
470,800
|
20
|
1以上 |
| 2024/12/30 | 395,414 | +0 (+0.0%) |
388,509
|
360,800
|
470,800
|
20
|
0 |
| 2024/12/29 | 395,414 | +2,821 (+0.72%) |
388,509
|
360,800
|
470,800
|
20
|
0 |
| 2024/12/28 | 392,593 | -426 (-0.11%) |
388,509
|
352,176
|
470,800
|
24
|
0 |
| 2024/12/27 | 393,019 | -3,616 (-0.91%) |
392,656
|
352,176
|
470,800
|
23
|
0 |
| 2024/12/26 | 396,635 | -6,182 (-1.53%) |
392,656
|
352,176
|
479,800
|
24
|
1以上 |
| 2024/12/25 | 402,817 | -1,680 (-0.42%) |
395,328
|
352,176
|
479,800
|
26
|
0 |
| 2024/12/24 | 404,497 | +0 (+0.0%) |
398,000
|
352,176
|
479,800
|
25
|
1以上 |
| 2024/12/23 | 404,497 | -673 (-0.17%) |
398,000
|
352,176
|
479,800
|
25
|
1以上 |
| 2024/12/22 | 405,170 | +2,985 (+0.74%) |
398,000
|
352,176
|
479,800
|
26
|
0 |
| 2024/12/21 | 402,185 | +0 (+0.0%) |
398,000
|
352,176
|
477,000
|
25
|
0 |
| 2024/12/20 | 402,185 | +0 (+0.0%) |
398,000
|
352,176
|
477,000
|
25
|
1以上 |
| 2024/12/19 | 402,185 | +0 (+0.0%) |
398,000
|
352,176
|
477,000
|
25
|
0 |
| 2024/12/18 | 402,185 | +613 (+0.15%) |
398,000
|
352,176
|
477,000
|
25
|
0 |
| 2024/12/17 | 401,572 | +0 (+0.0%) |
395,328
|
352,176
|
477,000
|
26
|
0 |
| 2024/12/16 | 401,572 | +0 (+0.0%) |
395,328
|
352,176
|
477,000
|
26
|
0 |
| 2024/12/15 | 401,572 | +0 (+0.0%) |
395,328
|
352,176
|
477,000
|
26
|
1以上 |
| 2024/12/14 | 401,572 | -120 (-0.03%) |
395,328
|
352,176
|
477,000
|
26
|
0 |
| 2024/12/13 | 401,692 | +0 (+0.0%) |
398,000
|
352,176
|
477,000
|
27
|
0 |
| 2024/12/12 | 401,692 | -1,037 (-0.26%) |
398,000
|
352,176
|
477,000
|
27
|
0 |
| 2024/12/11 | 402,729 | +0 (+0.0%) |
398,000
|
352,176
|
477,000
|
27
|
1以上 |
| 2024/12/10 | 402,729 | -3,794 (-0.93%) |
398,000
|
352,176
|
477,000
|
27
|
0 |
| 2024/12/09 | 406,523 | +0 (+0.0%) |
398,000
|
352,176
|
508,960
|
28
|
0 |
なら、