| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 486,872 | +7,419 (+1.55%) |
494,780
|
448,800
|
498,000
|
5
|
0 |
| 2024/12/30 | 479,453 | +0 (+0.0%) |
494,780
|
448,800
|
494,780
|
3
|
0 |
| 2024/12/29 | 479,453 | +0 (+0.0%) |
494,780
|
448,800
|
494,780
|
3
|
0 |
| 2024/12/28 | 479,453 | +0 (+0.0%) |
494,780
|
448,800
|
494,780
|
3
|
0 |
| 2024/12/27 | 479,453 | +0 (+0.0%) |
494,780
|
448,800
|
494,780
|
3
|
0 |
| 2024/12/26 | 479,453 | +0 (+0.0%) |
494,780
|
448,800
|
494,780
|
3
|
0 |
| 2024/12/25 | 479,453 | +0 (+0.0%) |
494,780
|
448,800
|
494,780
|
3
|
0 |
| 2024/12/24 | 479,453 | +30,653 (+6.83%) |
494,780
|
448,800
|
494,780
|
3
|
0 |
| 2024/12/23 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2024/12/22 | 448,800 | -32,800 (-6.81%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
| 2024/12/21 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/20 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/19 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
1以上 |
| 2024/12/18 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/17 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/16 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/15 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/14 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/13 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/12 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/11 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/10 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/09 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/08 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/07 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
| 2024/12/06 | 481,600 | +0 (+0.0%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
なら、