日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 355,715 | +3,464 (+0.98%) |
354,200
|
316,800
|
402,000
|
29
|
N/A |
2024/04/28 | 352,251 | -576 (-0.16%) |
351,780
|
316,800
|
402,000
|
26
|
N/A |
2024/04/27 | 352,827 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
27
|
N/A |
2024/04/26 | 352,827 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
27
|
1以上 |
2024/04/25 | 352,827 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
27
|
1以上 |
2024/04/24 | 352,827 | -1,308 (-0.37%) |
351,780
|
316,800
|
402,000
|
27
|
0 |
2024/04/23 | 354,135 | -1,456 (-0.41%) |
354,200
|
316,800
|
402,000
|
29
|
0 |
2024/04/22 | 355,591 | +0 (+0.0%) |
354,200
|
316,800
|
402,000
|
30
|
0 |
2024/04/21 | 355,591 | -3,282 (-0.91%) |
354,200
|
316,800
|
402,000
|
30
|
1以上 |
2024/04/20 | 358,873 | +0 (+0.0%) |
356,400
|
316,800
|
402,000
|
23
|
1以上 |
2024/04/19 | 358,873 | +179 (+0.05%) |
356,400
|
316,800
|
402,000
|
23
|
0 |
2024/04/18 | 358,694 | +0 (+0.0%) |
357,200
|
316,800
|
402,000
|
20
|
0 |
2024/04/17 | 358,694 | +4,590 (+1.3%) |
357,200
|
316,800
|
402,000
|
20
|
0 |
2024/04/16 | 354,104 | +0 (+0.0%) |
354,090
|
316,800
|
397,800
|
18
|
0 |
2024/04/15 | 354,104 | -852 (-0.24%) |
354,090
|
316,800
|
397,800
|
18
|
0 |
2024/04/14 | 354,956 | -2,088 (-0.58%) |
354,200
|
316,800
|
397,800
|
21
|
0 |
2024/04/13 | 357,044 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
22
|
0 |
2024/04/12 | 357,044 | +476 (+0.13%) |
355,300
|
316,800
|
400,888
|
22
|
1以上 |
2024/04/11 | 356,568 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
24
|
1以上 |
2024/04/10 | 356,568 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
24
|
0 |
2024/04/09 | 356,568 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
24
|
1以上 |
2024/04/08 | 356,568 | -380 (-0.11%) |
355,300
|
316,800
|
400,888
|
24
|
0 |
2024/04/07 | 356,948 | +23 (+0.01%) |
354,200
|
316,800
|
409,444
|
23
|
0 |
2024/04/06 | 356,925 | -720 (-0.2%) |
355,300
|
316,800
|
409,444
|
24
|
0 |
2024/04/05 | 357,645 | -2,073 (-0.58%) |
356,400
|
316,800
|
409,444
|
22
|
0 |
2024/04/04 | 359,718 | +575 (+0.16%) |
356,400
|
316,800
|
409,444
|
22
|
1以上 |
2024/04/03 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
0 |
2024/04/02 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
1以上 |
2024/04/01 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
0 |
2024/03/31 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
0 |
2024/03/30 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
0 |
2024/03/29 | 359,143 | -247 (-0.07%) |
356,400
|
316,800
|
409,444
|
21
|
0 |
2024/03/28 | 359,390 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
20
|
0 |
2024/03/27 | 359,390 | -894 (-0.25%) |
356,400
|
316,800
|
409,444
|
20
|
0 |
2024/03/26 | 360,284 | +737 (+0.2%) |
357,200
|
316,800
|
409,444
|
18
|
0 |
2024/03/25 | 359,547 | +388 (+0.11%) |
356,400
|
316,800
|
409,444
|
19
|
0 |
2024/03/24 | 359,159 | +0 (+0.0%) |
355,300
|
316,800
|
409,444
|
20
|
0 |
2024/03/23 | 359,159 | +295 (+0.08%) |
355,300
|
316,800
|
409,444
|
20
|
1以上 |
2024/03/22 | 358,864 | -647 (-0.18%) |
356,400
|
316,800
|
409,444
|
19
|
1以上 |
2024/03/21 | 359,511 | +0 (+0.0%) |
357,200
|
316,800
|
409,444
|
20
|
0 |
2024/03/20 | 359,511 | +7,033 (+2.0%) |
357,200
|
316,800
|
409,444
|
20
|
1以上 |
2024/03/19 | 352,478 | +0 (+0.0%) |
355,300
|
247,500
|
409,444
|
22
|
1以上 |
2024/03/18 | 352,478 | +0 (+0.0%) |
355,300
|
247,500
|
409,444
|
22
|
0 |
2024/03/17 | 352,478 | +0 (+0.0%) |
355,300
|
247,500
|
409,444
|
22
|
1以上 |
2024/03/16 | 352,478 | +0 (+0.0%) |
355,300
|
247,500
|
409,444
|
22
|
0 |
2024/03/15 | 352,478 | -5,163 (-1.44%) |
355,300
|
247,500
|
409,444
|
22
|
0 |
2024/03/14 | 357,641 | +3,517 (+0.99%) |
357,200
|
316,800
|
409,444
|
20
|
0 |
2024/03/13 | 354,124 | +0 (+0.0%) |
356,400
|
283,800
|
409,444
|
21
|
0 |
2024/03/12 | 354,124 | -1,317 (-0.37%) |
356,400
|
283,800
|
409,444
|
21
|
0 |
2024/03/11 | 355,441 | +0 (+0.0%) |
357,200
|
283,800
|
409,444
|
20
|
1以上 |
2024/03/10 | 355,441 | -2,033 (-0.57%) |
357,200
|
283,800
|
409,444
|
20
|
0 |
2024/03/09 | 357,474 | +0 (+0.0%) |
358,000
|
283,800
|
409,444
|
19
|
0 |
2024/03/08 | 357,474 | +0 (+0.0%) |
358,000
|
283,800
|
409,444
|
19
|
0 |
2024/03/07 | 357,474 | +0 (+0.0%) |
358,000
|
283,800
|
409,444
|
19
|
0 |
2024/03/06 | 357,474 | -2,599 (-0.72%) |
358,000
|
283,800
|
409,444
|
19
|
0 |
2024/03/05 | 360,073 | +175 (+0.05%) |
362,900
|
283,800
|
409,444
|
20
|
0 |
2024/03/04 | 359,898 | +0 (+0.0%) |
358,000
|
283,800
|
409,444
|
21
|
0 |
2024/03/03 | 359,898 | +6,617 (+1.87%) |
358,000
|
283,800
|
409,444
|
21
|
1以上 |
2024/03/02 | 353,281 | +5,223 (+1.5%) |
356,400
|
283,800
|
409,444
|
23
|
1以上 |
2024/03/01 | 348,058 | +0 (+0.0%) |
356,400
|
283,800
|
409,444
|
25
|
0 |
2024/02/29 | 348,058 | +0 (+0.0%) |
356,400
|
283,800
|
409,444
|
25
|
1以上 |
2024/02/28 | 348,058 | +0 (+0.0%) |
356,400
|
283,800
|
409,444
|
25
|
1以上 |
2024/02/27 | 348,058 | +0 (+0.0%) |
356,400
|
283,800
|
409,444
|
25
|
0 |
2024/02/26 | 348,058 | +989 (+0.28%) |
356,400
|
283,800
|
409,444
|
25
|
0 |
2024/02/25 | 347,069 | +406 (+0.12%) |
354,090
|
283,800
|
409,444
|
24
|
0 |
2024/02/24 | 346,663 | +4,852 (+1.42%) |
351,780
|
283,800
|
409,444
|
23
|
0 |
2024/02/23 | 341,811 | +0 (+0.0%) |
345,290
|
283,800
|
409,444
|
24
|
0 |
2024/02/22 | 341,811 | +0 (+0.0%) |
345,290
|
283,800
|
409,444
|
24
|
0 |
2024/02/21 | 341,811 | -5,678 (-1.63%) |
345,290
|
283,800
|
409,444
|
24
|
1以上 |
2024/02/20 | 347,489 | -441 (-0.13%) |
351,780
|
283,800
|
409,444
|
23
|
0 |
2024/02/19 | 347,930 | +5,846 (+1.71%) |
356,400
|
283,800
|
409,444
|
25
|
0 |
2024/02/18 | 342,084 | +0 (+0.0%) |
351,780
|
269,000
|
409,444
|
27
|
1以上 |
2024/02/17 | 342,084 | -1,310 (-0.38%) |
351,780
|
269,000
|
409,444
|
27
|
1以上 |
2024/02/16 | 343,394 | -5,992 (-1.72%) |
354,090
|
269,000
|
409,444
|
26
|
1以上 |
2024/02/15 | 349,386 | +4,435 (+1.29%) |
357,200
|
283,800
|
409,444
|
24
|
0 |
2024/02/14 | 344,951 | +1,342 (+0.39%) |
354,090
|
283,800
|
409,444
|
24
|
0 |
2024/02/13 | 343,609 | +0 (+0.0%) |
351,780
|
283,800
|
409,444
|
23
|
1以上 |
2024/02/12 | 343,609 | +2,435 (+0.71%) |
351,780
|
283,800
|
409,444
|
23
|
1以上 |
2024/02/11 | 341,174 | +0 (+0.0%) |
351,780
|
283,800
|
409,444
|
23
|
0 |
2024/02/10 | 341,174 | +1,590 (+0.47%) |
351,780
|
283,800
|
409,444
|
23
|
0 |
2024/02/09 | 339,584 | +0 (+0.0%) |
338,800
|
283,800
|
409,444
|
23
|
0 |
2024/02/08 | 339,584 | +2,751 (+0.82%) |
338,800
|
283,800
|
409,444
|
23
|
0 |
2024/02/07 | 336,833 | +0 (+0.0%) |
335,280
|
283,800
|
409,444
|
26
|
1以上 |
2024/02/06 | 336,833 | +0 (+0.0%) |
335,280
|
283,800
|
409,444
|
26
|
0 |
2024/02/05 | 336,833 | +0 (+0.0%) |
335,280
|
283,800
|
409,444
|
26
|
1以上 |
2024/02/04 | 336,833 | -2,154 (-0.64%) |
335,280
|
283,800
|
409,444
|
26
|
0 |
2024/02/03 | 338,987 | +963 (+0.28%) |
337,040
|
283,800
|
409,444
|
26
|
0 |
2024/02/02 | 338,024 | -977 (-0.29%) |
335,280
|
283,800
|
409,444
|
27
|
0 |
2024/02/01 | 339,001 | -1,524 (-0.45%) |
337,040
|
283,800
|
397,800
|
24
|
0 |
2024/01/31 | 340,525 | +0 (+0.0%) |
345,290
|
283,800
|
397,800
|
24
|
1以上 |
2024/01/30 | 340,525 | +969 (+0.29%) |
345,290
|
283,800
|
397,800
|
24
|
1以上 |
2024/01/29 | 339,556 | -885 (-0.26%) |
338,800
|
283,800
|
397,800
|
23
|
0 |
2024/01/28 | 340,441 | +0 (+0.0%) |
337,040
|
283,800
|
397,800
|
24
|
0 |
2024/01/27 | 340,441 | +0 (+0.0%) |
337,040
|
283,800
|
397,800
|
24
|
0 |
2024/01/26 | 340,441 | +2,811 (+0.83%) |
337,040
|
283,800
|
397,800
|
24
|
1以上 |
2024/01/25 | 337,630 | -1,346 (-0.4%) |
337,040
|
283,800
|
397,800
|
26
|
0 |
2024/01/24 | 338,976 | +0 (+0.0%) |
345,290
|
283,800
|
397,800
|
26
|
0 |
2024/01/23 | 338,976 | +0 (+0.0%) |
345,290
|
283,800
|
397,800
|
26
|
1以上 |
2024/01/22 | 338,976 | -3,709 (-1.08%) |
345,290
|
283,800
|
397,800
|
26
|
0 |
2024/01/21 | 342,685 | +144 (+0.04%) |
351,780
|
283,800
|
409,444
|
26
|
0 |
2024/01/20 | 342,541 | +0 (+0.0%) |
351,780
|
283,800
|
409,444
|
27
|
0 |
2024/01/19 | 342,541 | +1,646 (+0.48%) |
351,780
|
283,800
|
409,444
|
27
|
0 |
2024/01/18 | 340,895 | -637 (-0.19%) |
351,780
|
283,800
|
397,800
|
25
|
1以上 |
2024/01/17 | 341,532 | +0 (+0.0%) |
338,800
|
283,800
|
397,800
|
27
|
0 |
2024/01/16 | 341,532 | +0 (+0.0%) |
338,800
|
283,800
|
397,800
|
27
|
0 |
2024/01/15 | 341,532 | +0 (+0.0%) |
338,800
|
283,800
|
397,800
|
27
|
1以上 |
2024/01/14 | 341,532 | +0 (+0.0%) |
338,800
|
283,800
|
397,800
|
27
|
0 |
2024/01/13 | 341,532 | -2,051 (-0.6%) |
338,800
|
283,800
|
397,800
|
27
|
0 |
2024/01/12 | 343,583 | +2,458 (+0.72%) |
351,780
|
283,800
|
397,800
|
26
|
0 |
2024/01/11 | 341,125 | +2,572 (+0.76%) |
351,780
|
283,800
|
397,800
|
27
|
0 |
2024/01/10 | 338,553 | -1,346 (-0.4%) |
345,290
|
283,800
|
397,800
|
26
|
1以上 |
2024/01/09 | 339,899 | -44 (-0.01%) |
351,780
|
283,800
|
397,800
|
26
|
1以上 |
2024/01/08 | 339,943 | +1,494 (+0.44%) |
351,780
|
283,800
|
397,800
|
25
|
0 |
2024/01/07 | 338,449 | -4,586 (-1.34%) |
351,780
|
283,800
|
397,800
|
24
|
0 |
2024/01/06 | 343,035 | -1,668 (-0.48%) |
354,090
|
283,800
|
397,800
|
22
|
0 |
2024/01/05 | 344,703 | +0 (+0.0%) |
356,400
|
283,800
|
397,800
|
21
|
0 |
2024/01/04 | 344,703 | +0 (+0.0%) |
356,400
|
283,800
|
397,800
|
21
|
0 |
2024/01/03 | 344,703 | +768 (+0.22%) |
356,400
|
283,800
|
397,800
|
21
|
0 |
2024/01/02 | 343,935 | +1,562 (+0.46%) |
354,090
|
283,800
|
397,800
|
22
|
0 |
2024/01/01 | 342,373 | +0 (+0.0%) |
351,780
|
283,800
|
397,800
|
23
|
0 |