日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 342,373 | +1,066 (+0.31%) |
351,780
|
283,800
|
397,800
|
23
|
1以上 |
2023/12/30 | 341,307 | --- |
351,780
|
283,800
|
397,800
|
24
|
1以上 |
2023/12/27 | 341,710 | +0 (+0.0%) |
343,530
|
283,800
|
398,800
|
24
|
N/A |
2023/12/26 | 341,710 | +483 (+0.14%) |
343,530
|
283,800
|
398,800
|
24
|
N/A |
2023/12/25 | 341,227 | +0 (+0.0%) |
335,280
|
283,800
|
398,816
|
23
|
N/A |
2023/12/24 | 341,227 | -1,510 (-0.44%) |
335,280
|
283,800
|
398,816
|
23
|
0 |
2023/12/23 | 342,737 | -1,494 (-0.43%) |
343,620
|
283,800
|
398,816
|
22
|
0 |
2023/12/22 | 344,231 | -2,990 (-0.86%) |
354,180
|
283,800
|
398,816
|
20
|
0 |
2023/12/21 | 347,221 | +1,500 (+0.43%) |
354,180
|
283,800
|
398,816
|
22
|
0 |
2023/12/20 | 345,721 | +964 (+0.28%) |
354,180
|
283,800
|
398,816
|
22
|
0 |
2023/12/19 | 344,757 | -3,383 (-0.97%) |
354,180
|
283,800
|
398,816
|
22
|
1以上 |
2023/12/18 | 348,140 | -1,222 (-0.35%) |
357,600
|
283,800
|
398,816
|
21
|
1以上 |
2023/12/17 | 349,362 | +1,798 (+0.52%) |
357,800
|
283,800
|
398,816
|
22
|
1以上 |
2023/12/16 | 347,564 | +0 (+0.0%) |
357,600
|
283,800
|
398,816
|
23
|
0 |
2023/12/15 | 347,564 | +0 (+0.0%) |
357,600
|
283,800
|
398,816
|
23
|
1以上 |
2023/12/14 | 347,564 | -2,088 (-0.6%) |
357,600
|
283,800
|
398,816
|
23
|
1以上 |
2023/12/13 | 349,652 | -879 (-0.25%) |
357,800
|
283,800
|
398,816
|
24
|
0 |
2023/12/12 | 350,531 | --- |
358,000
|
283,800
|
398,816
|
25
|
0 |
2023/12/10 | 346,208 | +0 (+0.0%) |
354,180
|
283,800
|
409,919
|
26
|
1以上 |
2023/12/09 | 346,208 | -2,158 (-0.62%) |
354,180
|
283,800
|
409,919
|
26
|
0 |
2023/12/08 | 348,366 | +6,462 (+1.89%) |
358,000
|
283,800
|
409,919
|
24
|
1以上 |
2023/12/07 | 341,904 | +3,128 (+0.92%) |
357,600
|
283,800
|
409,919
|
21
|
0 |
2023/12/06 | 338,776 | +2,593 (+0.77%) |
356,400
|
283,800
|
409,919
|
19
|
0 |
2023/12/05 | 336,183 | -1,222 (-0.36%) |
346,700
|
283,800
|
409,919
|
18
|
0 |
2023/12/04 | 337,405 | +0 (+0.0%) |
346,700
|
294,800
|
409,919
|
18
|
0 |
2023/12/03 | 337,405 | +1,284 (+0.38%) |
346,700
|
294,800
|
409,919
|
18
|
0 |
2023/12/02 | 336,121 | -4,697 (-1.38%) |
337,000
|
294,800
|
409,919
|
19
|
0 |
2023/12/01 | 340,818 | +864 (+0.25%) |
356,400
|
294,800
|
409,919
|
21
|
0 |
2023/11/30 | 339,954 | -7,422 (-2.14%) |
346,700
|
294,800
|
409,919
|
20
|
1以上 |
2023/11/29 | 347,376 | +0 (+0.0%) |
357,600
|
294,800
|
409,919
|
17
|
1以上 |
2023/11/28 | 347,376 | +2,379 (+0.69%) |
357,600
|
294,800
|
409,919
|
17
|
0 |
2023/11/27 | 344,997 | +0 (+0.0%) |
357,000
|
294,800
|
409,919
|
16
|
0 |
2023/11/26 | 344,997 | -637 (-0.18%) |
357,000
|
294,800
|
409,919
|
16
|
0 |
2023/11/25 | 345,634 | -2,342 (-0.67%) |
357,200
|
294,800
|
409,919
|
16
|
0 |
2023/11/24 | 347,976 | -3,235 (-0.92%) |
358,000
|
294,800
|
409,919
|
17
|
0 |
2023/11/23 | 351,211 | +956 (+0.27%) |
358,000
|
294,800
|
409,919
|
17
|
0 |
2023/11/22 | 350,255 | -2,486 (-0.7%) |
358,000
|
294,800
|
409,919
|
18
|
1以上 |
2023/11/21 | 352,741 | +0 (+0.0%) |
358,000
|
294,800
|
409,919
|
17
|
1以上 |
2023/11/20 | 352,741 | +0 (+0.0%) |
358,000
|
294,800
|
409,919
|
17
|
1以上 |
2023/11/19 | 352,741 | +0 (+0.0%) |
358,000
|
294,800
|
409,919
|
17
|
0 |
2023/11/18 | 352,741 | +1,095 (+0.31%) |
358,000
|
294,800
|
409,919
|
17
|
0 |
2023/11/17 | 351,646 | +6,572 (+1.9%) |
358,000
|
294,800
|
409,919
|
16
|
0 |
2023/11/16 | 345,074 | +0 (+0.0%) |
357,200
|
294,800
|
409,919
|
18
|
0 |
2023/11/15 | 345,074 | +0 (+0.0%) |
357,200
|
294,800
|
409,919
|
18
|
0 |
2023/11/14 | 345,074 | +2,375 (+0.69%) |
357,200
|
294,800
|
409,919
|
18
|
1以上 |
2023/11/13 | 342,699 | -4,294 (-1.24%) |
356,400
|
294,800
|
409,919
|
17
|
1以上 |
2023/11/12 | 346,993 | +0 (+0.0%) |
358,000
|
294,800
|
409,919
|
15
|
0 |
2023/11/11 | 346,993 | +0 (+0.0%) |
358,000
|
294,800
|
409,919
|
15
|
0 |
2023/11/10 | 346,993 | +0 (+0.0%) |
358,000
|
294,800
|
409,919
|
15
|
0 |
2023/11/09 | 346,993 | +0 (+0.0%) |
358,000
|
294,800
|
409,919
|
15
|
0 |
2023/11/08 | 346,993 | +0 (+0.0%) |
358,000
|
294,800
|
409,919
|
15
|
0 |
2023/11/07 | 346,993 | -2,403 (-0.69%) |
358,000
|
294,800
|
409,919
|
15
|
0 |
2023/11/06 | 349,396 | -2,840 (-0.81%) |
358,000
|
294,800
|
409,919
|
16
|
0 |
2023/11/05 | 352,236 | +0 (+0.0%) |
358,000
|
294,800
|
409,919
|
17
|
0 |
2023/11/04 | 352,236 | +635 (+0.18%) |
358,000
|
294,800
|
409,919
|
17
|
1以上 |
2023/11/03 | 351,601 | +711 (+0.2%) |
358,000
|
294,800
|
409,919
|
20
|
1以上 |
2023/11/02 | 350,890 | +2,124 (+0.61%) |
360,500
|
294,800
|
409,919
|
18
|
0 |
2023/11/01 | 348,766 | -6,900 (-1.94%) |
360,500
|
261,620
|
409,919
|
20
|
1以上 |
2023/10/31 | 355,666 | +3,971 (+1.13%) |
364,800
|
261,620
|
409,919
|
17
|
0 |
2023/10/30 | 351,695 | +1,231 (+0.35%) |
363,000
|
261,620
|
409,919
|
15
|
1以上 |
2023/10/29 | 350,464 | -7,195 (-2.01%) |
360,500
|
261,620
|
409,919
|
16
|
0 |
2023/10/28 | 357,659 | +4,156 (+1.18%) |
363,900
|
261,620
|
409,919
|
16
|
0 |
2023/10/27 | 353,503 | +8,880 (+2.58%) |
360,500
|
261,620
|
409,919
|
16
|
1以上 |
2023/10/26 | 344,623 | +631 (+0.18%) |
356,400
|
261,620
|
409,919
|
19
|
1以上 |
2023/10/25 | 343,992 | +0 (+0.0%) |
348,665
|
261,620
|
409,919
|
20
|
0 |
2023/10/24 | 343,992 | -1,700 (-0.49%) |
348,665
|
261,620
|
409,919
|
20
|
1以上 |
2023/10/23 | 345,692 | -720 (-0.21%) |
348,665
|
294,800
|
409,919
|
20
|
1以上 |
2023/10/22 | 346,412 | +653 (+0.19%) |
356,400
|
294,800
|
409,919
|
19
|
0 |
2023/10/21 | 345,759 | -4,701 (-1.34%) |
356,400
|
294,800
|
409,919
|
17
|
0 |
2023/10/20 | 350,460 | -4,434 (-1.25%) |
358,000
|
294,800
|
409,919
|
15
|
0 |
2023/10/19 | 354,894 | +371 (+0.1%) |
364,800
|
294,800
|
409,919
|
15
|
0 |
2023/10/18 | 354,523 | +4,285 (+1.22%) |
363,000
|
294,800
|
409,919
|
18
|
0 |
2023/10/17 | 350,238 | +0 (+0.0%) |
363,000
|
294,800
|
397,683
|
15
|
0 |
2023/10/16 | 350,238 | +4,152 (+1.2%) |
363,000
|
294,800
|
397,683
|
15
|
1以上 |
2023/10/15 | 346,086 | +0 (+0.0%) |
360,500
|
283,800
|
397,683
|
16
|
0 |
2023/10/14 | 346,086 | +0 (+0.0%) |
360,500
|
283,800
|
397,683
|
16
|
0 |
2023/10/13 | 346,086 | +8,417 (+2.49%) |
360,500
|
283,800
|
397,683
|
16
|
1以上 |
2023/10/12 | 337,669 | +1,371 (+0.41%) |
332,000
|
283,800
|
397,683
|
17
|
0 |
2023/10/11 | 336,298 | +0 (+0.0%) |
332,000
|
283,800
|
397,683
|
18
|
0 |
2023/10/10 | 336,298 | +410 (+0.12%) |
332,000
|
283,800
|
397,683
|
18
|
1以上 |
2023/10/09 | 335,888 | +0 (+0.0%) |
332,000
|
283,800
|
397,683
|
19
|
1以上 |
2023/10/08 | 335,888 | +0 (+0.0%) |
332,000
|
283,800
|
397,683
|
19
|
0 |
2023/10/07 | 335,888 | +0 (+0.0%) |
332,000
|
283,800
|
397,683
|
19
|
1以上 |
2023/10/06 | 335,888 | +1,395 (+0.42%) |
332,000
|
283,800
|
397,683
|
19
|
0 |
2023/10/05 | 334,493 | +0 (+0.0%) |
332,000
|
283,800
|
397,683
|
20
|
0 |
2023/10/04 | 334,493 | -1,911 (-0.57%) |
332,000
|
283,800
|
397,683
|
20
|
0 |
2023/10/03 | 336,404 | -3,457 (-1.02%) |
332,000
|
283,800
|
397,683
|
19
|
1以上 |
2023/10/02 | 339,861 | +0 (+0.0%) |
356,400
|
283,800
|
397,683
|
19
|
0 |
2023/10/01 | 339,861 | +0 (+0.0%) |
356,400
|
283,800
|
397,683
|
19
|
0 |
2023/09/30 | 339,861 | -5,254 (-1.52%) |
356,400
|
283,800
|
397,683
|
19
|
1以上 |
2023/09/29 | 345,115 | -4,282 (-1.23%) |
358,000
|
283,800
|
397,683
|
17
|
0 |
2023/09/28 | 349,397 | -2,225 (-0.63%) |
364,800
|
283,800
|
397,683
|
15
|
0 |
2023/09/27 | 351,622 | +0 (+0.0%) |
366,300
|
283,800
|
397,683
|
16
|
0 |
2023/09/26 | 351,622 | -1,964 (-0.56%) |
366,300
|
283,800
|
397,683
|
16
|
0 |
2023/09/25 | 353,586 | +4,776 (+1.37%) |
367,800
|
283,800
|
397,683
|
17
|
1以上 |
2023/09/24 | 348,810 | -1,055 (-0.3%) |
358,000
|
283,800
|
397,683
|
17
|
0 |
2023/09/23 | 349,865 | -2,517 (-0.71%) |
361,400
|
283,800
|
397,683
|
18
|
1以上 |
2023/09/22 | 352,382 | +6,275 (+1.81%) |
364,800
|
283,800
|
397,683
|
19
|
1以上 |
2023/09/21 | 346,107 | +1,084 (+0.31%) |
356,400
|
283,800
|
397,683
|
21
|
1以上 |
2023/09/20 | 345,023 | +0 (+0.0%) |
356,400
|
283,800
|
397,683
|
20
|
1以上 |
2023/09/19 | 345,023 | -1,995 (-0.57%) |
356,400
|
283,800
|
397,683
|
20
|
1以上 |
2023/09/18 | 347,018 | +5,630 (+1.65%) |
357,200
|
283,800
|
397,683
|
20
|
0 |
2023/09/17 | 341,388 | +0 (+0.0%) |
356,400
|
283,800
|
385,000
|
18
|
0 |
2023/09/16 | 341,388 | +0 (+0.0%) |
356,400
|
283,800
|
385,000
|
18
|
0 |
2023/09/15 | 341,388 | -1,174 (-0.34%) |
356,400
|
283,800
|
385,000
|
18
|
0 |
2023/09/14 | 342,562 | +0 (+0.0%) |
357,200
|
283,800
|
385,000
|
16
|
0 |
2023/09/13 | 342,562 | +0 (+0.0%) |
357,200
|
283,800
|
385,000
|
16
|
0 |
2023/09/12 | 342,562 | +4,827 (+1.43%) |
357,200
|
283,800
|
385,000
|
16
|
0 |
2023/09/11 | 337,735 | +0 (+0.0%) |
343,050
|
283,800
|
385,000
|
14
|
0 |
2023/09/10 | 337,735 | +0 (+0.0%) |
343,050
|
283,800
|
385,000
|
14
|
0 |
2023/09/09 | 337,735 | +0 (+0.0%) |
343,050
|
283,800
|
385,000
|
14
|
0 |
2023/09/08 | 337,735 | +0 (+0.0%) |
343,050
|
283,800
|
385,000
|
14
|
0 |
2023/09/07 | 337,735 | +0 (+0.0%) |
343,050
|
283,800
|
385,000
|
14
|
0 |
2023/09/06 | 337,735 | +0 (+0.0%) |
343,050
|
283,800
|
385,000
|
14
|
0 |
2023/09/05 | 337,735 | +2,862 (+0.85%) |
343,050
|
283,800
|
385,000
|
14
|
0 |
2023/09/04 | 334,873 | -3,133 (-0.93%) |
328,100
|
283,800
|
385,000
|
15
|
0 |
2023/09/03 | 338,006 | +0 (+0.0%) |
343,050
|
283,800
|
385,000
|
16
|
0 |
2023/09/02 | 338,006 | +831 (+0.25%) |
343,050
|
283,800
|
385,000
|
16
|
1以上 |
2023/09/01 | 337,175 | +0 (+0.0%) |
343,050
|
283,800
|
385,000
|
12
|
1以上 |
2023/08/31 | 337,175 | +0 (+0.0%) |
343,050
|
283,800
|
385,000
|
12
|
0 |
2023/08/30 | 337,175 | -5,835 (-1.7%) |
343,050
|
283,800
|
385,000
|
12
|
0 |
2023/08/29 | 343,010 | +0 (+0.0%) |
361,400
|
283,800
|
385,000
|
10
|
0 |
2023/08/28 | 343,010 | +0 (+0.0%) |
361,400
|
283,800
|
385,000
|
10
|
0 |
2023/08/27 | 343,010 | +0 (+0.0%) |
361,400
|
283,800
|
385,000
|
10
|
0 |
2023/08/26 | 343,010 | +1,720 (+0.5%) |
361,400
|
283,800
|
385,000
|
10
|
0 |
2023/08/25 | 341,290 | +3,798 (+1.13%) |
361,400
|
283,800
|
385,000
|
10
|
0 |
2023/08/24 | 337,492 | -2,850 (-0.84%) |
348,000
|
283,800
|
385,000
|
14
|
0 |
2023/08/23 | 340,342 | +0 (+0.0%) |
353,000
|
283,800
|
385,000
|
14
|
1以上 |
2023/08/22 | 340,342 | +0 (+0.0%) |
353,000
|
283,800
|
385,000
|
14
|
1以上 |
2023/08/21 | 340,342 | +0 (+0.0%) |
353,000
|
283,800
|
385,000
|
14
|
0 |
2023/08/20 | 340,342 | +0 (+0.0%) |
353,000
|
283,800
|
385,000
|
14
|
0 |
2023/08/19 | 340,342 | -4,300 (-1.25%) |
353,000
|
283,800
|
385,000
|
14
|
0 |
2023/08/18 | 344,642 | +0 (+0.0%) |
361,400
|
283,800
|
385,000
|
16
|
0 |
2023/08/17 | 344,642 | +0 (+0.0%) |
361,400
|
283,800
|
385,000
|
16
|
0 |
2023/08/16 | 344,642 | +4,300 (+1.26%) |
361,400
|
283,800
|
385,000
|
16
|
1以上 |
2023/08/15 | 340,342 | -3,504 (-1.02%) |
353,000
|
283,800
|
385,000
|
14
|
0 |
2023/08/14 | 343,846 | +0 (+0.0%) |
358,000
|
283,800
|
385,000
|
13
|
0 |
2023/08/13 | 343,846 | +0 (+0.0%) |
358,000
|
283,800
|
385,000
|
13
|
0 |
2023/08/12 | 343,846 | +3,504 (+1.03%) |
358,000
|
283,800
|
385,000
|
13
|
0 |
2023/08/11 | 340,342 | +0 (+0.0%) |
353,000
|
283,800
|
385,000
|
14
|
0 |
2023/08/10 | 340,342 | +0 (+0.0%) |
353,000
|
283,800
|
385,000
|
14
|
0 |
2023/08/09 | 340,342 | +1,471 (+0.43%) |
353,000
|
283,800
|
385,000
|
14
|
1以上 |
2023/08/08 | 338,871 | +3,120 (+0.93%) |
348,000
|
283,800
|
385,000
|
15
|
0 |
2023/08/07 | 335,751 | +0 (+0.0%) |
348,000
|
248,000
|
385,000
|
15
|
0 |
2023/08/06 | 335,751 | +0 (+0.0%) |
348,000
|
248,000
|
385,000
|
15
|
1以上 |
2023/08/05 | 335,751 | +5,806 (+1.76%) |
348,000
|
248,000
|
385,000
|
15
|
1以上 |
2023/08/04 | 329,945 | -3,058 (-0.92%) |
348,000
|
248,000
|
385,000
|
17
|
0 |
2023/08/03 | 333,003 | -3,126 (-0.93%) |
348,000
|
248,000
|
385,000
|
18
|
0 |
2023/08/02 | 336,129 | +956 (+0.29%) |
353,000
|
248,000
|
385,000
|
16
|
1以上 |
2023/08/01 | 335,173 | +0 (+0.0%) |
348,000
|
248,000
|
385,000
|
18
|
1以上 |
2023/07/31 | 335,173 | +4,653 (+1.41%) |
348,000
|
248,000
|
385,000
|
18
|
0 |
2023/07/30 | 330,520 | +1,447 (+0.44%) |
339,385
|
248,000
|
385,000
|
20
|
1以上 |
2023/07/29 | 329,073 | +7,286 (+2.26%) |
330,770
|
248,000
|
385,000
|
19
|
0 |
2023/07/28 | 321,787 | -708 (-0.22%) |
321,275
|
248,000
|
385,000
|
16
|
1以上 |
2023/07/27 | 322,495 | +6,737 (+2.13%) |
326,940
|
248,000
|
385,000
|
16
|
0 |
2023/07/26 | 315,758 | +4,616 (+1.48%) |
309,540
|
248,000
|
385,000
|
16
|
0 |
2023/07/25 | 311,142 | +3,833 (+1.25%) |
294,800
|
248,000
|
385,000
|
15
|
0 |
2023/07/24 | 307,309 | +0 (+0.0%) |
294,800
|
248,000
|
385,000
|
14
|
1以上 |
2023/07/23 | 307,309 | -1,808 (-0.58%) |
294,800
|
248,000
|
385,000
|
14
|
0 |
2023/07/22 | 309,117 | +1,808 (+0.59%) |
294,800
|
248,000
|
385,000
|
13
|
0 |
2023/07/21 | 307,309 | -3,639 (-1.17%) |
294,800
|
248,000
|
385,000
|
14
|
0 |
2023/07/20 | 310,948 | +0 (+0.0%) |
294,800
|
248,000
|
385,000
|
13
|
0 |
2023/07/19 | 310,948 | +0 (+0.0%) |
294,800
|
248,000
|
385,000
|
13
|
1以上 |
2023/07/18 | 310,948 | +0 (+0.0%) |
294,800
|
248,000
|
385,000
|
13
|
0 |
2023/07/17 | 310,948 | +0 (+0.0%) |
294,800
|
248,000
|
385,000
|
13
|
0 |
2023/07/16 | 310,948 | +0 (+0.0%) |
294,800
|
248,000
|
385,000
|
13
|
0 |
2023/07/15 | 310,948 | +0 (+0.0%) |
294,800
|
248,000
|
385,000
|
13
|
0 |
2023/07/14 | 310,948 | +1,326 (+0.43%) |
294,800
|
248,000
|
385,000
|
13
|
0 |
2023/07/13 | 309,622 | -5,086 (-1.62%) |
301,000
|
248,000
|
385,000
|
15
|
0 |
2023/07/12 | 314,708 | +5,122 (+1.65%) |
301,000
|
248,000
|
385,000
|
15
|
0 |
2023/07/11 | 309,586 | -1,233 (-0.4%) |
301,000
|
248,000
|
385,000
|
13
|
1以上 |
2023/07/10 | 310,819 | +14,924 (+5.04%) |
301,000
|
248,000
|
385,000
|
12
|
1以上 |
2023/07/09 | 295,895 | +0 (+0.0%) |
294,800
|
222,552
|
385,000
|
17
|
0 |
2023/07/08 | 295,895 | +0 (+0.0%) |
294,800
|
222,552
|
385,000
|
17
|
0 |
2023/07/07 | 295,895 | -4,189 (-1.4%) |
294,800
|
222,552
|
385,000
|
17
|
1以上 |
2023/07/06 | 300,084 | +0 (+0.0%) |
290,290
|
222,552
|
385,000
|
14
|
0 |
2023/07/05 | 300,084 | +0 (+0.0%) |
290,290
|
222,552
|
385,000
|
14
|
0 |
2023/07/04 | 300,084 | -1,766 (-0.59%) |
290,290
|
222,552
|
385,000
|
14
|
0 |
2023/07/03 | 301,850 | +0 (+0.0%) |
290,290
|
247,280
|
385,000
|
14
|
0 |
2023/07/02 | 301,850 | +2,134 (+0.71%) |
290,290
|
247,280
|
385,000
|
14
|
0 |
2023/07/01 | 299,716 | +176 (+0.06%) |
285,780
|
247,280
|
385,000
|
13
|
0 |
2023/06/30 | 299,540 | +0 (+0.0%) |
283,800
|
247,280
|
385,000
|
13
|
0 |
2023/06/29 | 299,540 | -4,355 (-1.43%) |
283,800
|
247,280
|
385,000
|
13
|
0 |
2023/06/28 | 303,895 | +0 (+0.0%) |
289,300
|
248,000
|
385,000
|
12
|
1以上 |
2023/06/27 | 303,895 | -4,630 (-1.5%) |
289,300
|
248,000
|
385,000
|
12
|
0 |
2023/06/26 | 308,525 | -2,747 (-0.88%) |
294,800
|
248,000
|
385,000
|
10
|
0 |
2023/06/25 | 311,272 | +6,399 (+2.1%) |
294,800
|
248,000
|
385,000
|
9
|
0 |
2023/06/24 | 304,873 | +0 (+0.0%) |
294,800
|
247,280
|
385,000
|
10
|
0 |
2023/06/23 | 304,873 | +0 (+0.0%) |
294,800
|
247,280
|
385,000
|
10
|
0 |
2023/06/22 | 304,873 | +5,825 (+1.95%) |
294,800
|
247,280
|
385,000
|
10
|
1以上 |
2023/06/21 | 299,048 | -5,145 (-1.69%) |
291,500
|
247,280
|
385,000
|
13
|
0 |
2023/06/20 | 304,193 | +0 (+0.0%) |
294,800
|
247,280
|
385,000
|
15
|
0 |
2023/06/19 | 304,193 | +514 (+0.17%) |
294,800
|
247,280
|
385,000
|
15
|
1以上 |
2023/06/18 | 303,679 | -3,615 (-1.18%) |
294,800
|
247,280
|
385,000
|
15
|
1以上 |
2023/06/17 | 307,294 | +0 (+0.0%) |
294,800
|
247,280
|
385,000
|
17
|
0 |
2023/06/16 | 307,294 | +795 (+0.26%) |
294,800
|
247,280
|
385,000
|
17
|
1以上 |
2023/06/15 | 306,499 | +1,192 (+0.39%) |
293,900
|
247,280
|
385,000
|
18
|
1以上 |
2023/06/14 | 305,307 | +4,891 (+1.63%) |
294,800
|
247,280
|
385,000
|
15
|
0 |
2023/06/13 | 300,416 | +1,546 (+0.52%) |
293,900
|
227,040
|
385,000
|
16
|
1以上 |
2023/06/12 | 298,870 | -4,055 (-1.34%) |
293,900
|
222,552
|
385,000
|
16
|
0 |
2023/06/11 | 302,925 | -1,382 (-0.45%) |
294,800
|
222,552
|
385,000
|
17
|
1以上 |
2023/06/10 | 304,307 | -5,661 (-1.83%) |
294,800
|
222,552
|
385,000
|
18
|
0 |
2023/06/09 | 309,968 | -160 (-0.05%) |
324,280
|
222,552
|
385,000
|
21
|
1以上 |
2023/06/08 | 310,128 | +3,232 (+1.05%) |
318,890
|
222,552
|
385,000
|
22
|
1以上 |
2023/06/07 | 306,896 | -963 (-0.31%) |
313,500
|
222,552
|
385,000
|
23
|
1以上 |
2023/06/06 | 307,859 | -3,417 (-1.1%) |
318,890
|
222,552
|
385,000
|
24
|
1以上 |
2023/06/05 | 311,276 | -1,490 (-0.48%) |
326,040
|
222,552
|
385,000
|
22
|
1以上 |
2023/06/04 | 312,766 | +0 (+0.0%) |
326,040
|
222,552
|
385,000
|
22
|
1以上 |
2023/06/03 | 312,766 | -462 (-0.15%) |
326,040
|
222,552
|
385,000
|
22
|
0 |
2023/06/02 | 313,228 | +5,694 (+1.85%) |
324,280
|
247,280
|
385,000
|
21
|
0 |
2023/06/01 | 307,534 | -554 (-0.18%) |
294,800
|
247,280
|
385,000
|
24
|
0 |
2023/05/31 | 308,088 | +4,375 (+1.44%) |
294,800
|
247,280
|
385,000
|
23
|
0 |
2023/05/30 | 303,713 | +1,178 (+0.39%) |
293,000
|
247,280
|
385,000
|
21
|
1以上 |
2023/05/29 | 302,535 | +1,473 (+0.49%) |
293,000
|
222,552
|
385,000
|
21
|
0 |
2023/05/28 | 301,062 | -1,122 (-0.37%) |
285,500
|
222,552
|
385,000
|
20
|
0 |
2023/05/27 | 302,184 | -1,209 (-0.4%) |
293,900
|
222,552
|
385,000
|
22
|
0 |
2023/05/26 | 303,393 | +129 (+0.04%) |
294,800
|
222,552
|
385,000
|
23
|
0 |
2023/05/25 | 303,264 | +0 (+0.0%) |
294,800
|
222,552
|
385,000
|
23
|
1以上 |
2023/05/24 | 303,264 | -5,161 (-1.67%) |
294,800
|
222,552
|
385,000
|
23
|
1以上 |
2023/05/23 | 308,425 | +3,148 (+1.03%) |
309,540
|
247,280
|
385,000
|
22
|
1以上 |
2023/05/22 | 305,277 | +2,292 (+0.76%) |
309,540
|
247,280
|
385,000
|
20
|
0 |
2023/05/21 | 302,985 | -4,556 (-1.48%) |
278,000
|
247,280
|
385,000
|
17
|
1以上 |
2023/05/20 | 307,541 | +1,139 (+0.37%) |
301,140
|
247,280
|
385,000
|
18
|
0 |
2023/05/19 | 306,402 | +3,799 (+1.26%) |
301,140
|
222,552
|
385,000
|
18
|
0 |
2023/05/18 | 302,603 | +0 (+0.0%) |
278,000
|
222,552
|
385,000
|
17
|
1以上 |
2023/05/17 | 302,603 | -5,643 (-1.83%) |
278,000
|
222,552
|
385,000
|
17
|
1以上 |
2023/05/16 | 308,246 | +10,719 (+3.6%) |
308,640
|
222,552
|
385,000
|
14
|
1以上 |
2023/05/15 | 297,527 | +0 (+0.0%) |
278,000
|
222,552
|
385,000
|
13
|
0 |
2023/05/14 | 297,527 | -2,162 (-0.72%) |
278,000
|
222,552
|
385,000
|
13
|
0 |
2023/05/13 | 299,689 | +1,854 (+0.62%) |
285,500
|
222,552
|
385,000
|
14
|
1以上 |
2023/05/12 | 297,835 | -635 (-0.21%) |
278,000
|
222,552
|
385,000
|
15
|
N/A |
2023/05/11 | 298,470 | -1,726 (-0.57%) |
278,000
|
222,552
|
385,000
|
16
|
N/A |
2023/05/10 | 300,196 | +0 (+0.0%) |
278,000
|
222,552
|
385,000
|
17
|
1以上 |
2023/05/09 | 300,196 | -3,964 (-1.3%) |
278,000
|
222,552
|
385,000
|
17
|
1以上 |
2023/05/08 | 304,160 | +0 (+0.0%) |
285,500
|
247,280
|
385,000
|
16
|
1以上 |
2023/05/07 | 304,160 | +0 (+0.0%) |
285,500
|
247,280
|
385,000
|
16
|
N/A |
2023/05/06 | 304,160 | +1,576 (+0.52%) |
285,500
|
247,280
|
385,000
|
16
|
N/A |
2023/05/05 | 302,584 | +0 (+0.0%) |
278,000
|
247,280
|
385,000
|
15
|
N/A |
2023/05/04 | 302,584 | +0 (+0.0%) |
278,000
|
247,280
|
385,000
|
15
|
N/A |
2023/05/03 | 302,584 | +5,320 (+1.79%) |
278,000
|
247,280
|
385,000
|
15
|
N/A |
2023/05/02 | 297,264 | +0 (+0.0%) |
278,000
|
247,280
|
385,000
|
15
|
N/A |
2023/05/01 | 297,264 | -6,677 (-2.2%) |
278,000
|
247,280
|
385,000
|
15
|
N/A |
2023/04/30 | 303,941 | +2,708 (+0.9%) |
278,000
|
247,280
|
385,000
|
17
|
N/A |
2023/04/29 | 301,233 | +0 (+0.0%) |
278,000
|
247,280
|
385,000
|
16
|
N/A |