日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 355,715 | +3,464 (+0.98%) |
354,200
|
316,800
|
402,000
|
29
|
N/A |
2024/04/28 | 352,251 | -576 (-0.16%) |
351,780
|
316,800
|
402,000
|
26
|
N/A |
2024/04/27 | 352,827 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
27
|
N/A |
2024/04/26 | 352,827 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
27
|
1以上 |
2024/04/25 | 352,827 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
27
|
1以上 |
2024/04/24 | 352,827 | -1,308 (-0.37%) |
351,780
|
316,800
|
402,000
|
27
|
0 |
2024/04/23 | 354,135 | -1,456 (-0.41%) |
354,200
|
316,800
|
402,000
|
29
|
0 |
2024/04/22 | 355,591 | +0 (+0.0%) |
354,200
|
316,800
|
402,000
|
30
|
0 |
2024/04/21 | 355,591 | -3,282 (-0.91%) |
354,200
|
316,800
|
402,000
|
30
|
1以上 |
2024/04/20 | 358,873 | +0 (+0.0%) |
356,400
|
316,800
|
402,000
|
23
|
1以上 |
2024/04/19 | 358,873 | +179 (+0.05%) |
356,400
|
316,800
|
402,000
|
23
|
0 |
2024/04/18 | 358,694 | +0 (+0.0%) |
357,200
|
316,800
|
402,000
|
20
|
0 |
2024/04/17 | 358,694 | +4,590 (+1.3%) |
357,200
|
316,800
|
402,000
|
20
|
0 |
2024/04/16 | 354,104 | +0 (+0.0%) |
354,090
|
316,800
|
397,800
|
18
|
0 |
2024/04/15 | 354,104 | -852 (-0.24%) |
354,090
|
316,800
|
397,800
|
18
|
0 |
2024/04/14 | 354,956 | -2,088 (-0.58%) |
354,200
|
316,800
|
397,800
|
21
|
0 |
2024/04/13 | 357,044 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
22
|
0 |
2024/04/12 | 357,044 | +476 (+0.13%) |
355,300
|
316,800
|
400,888
|
22
|
1以上 |
2024/04/11 | 356,568 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
24
|
1以上 |
2024/04/10 | 356,568 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
24
|
0 |
2024/04/09 | 356,568 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
24
|
1以上 |
2024/04/08 | 356,568 | -380 (-0.11%) |
355,300
|
316,800
|
400,888
|
24
|
0 |
2024/04/07 | 356,948 | +23 (+0.01%) |
354,200
|
316,800
|
409,444
|
23
|
0 |
2024/04/06 | 356,925 | -720 (-0.2%) |
355,300
|
316,800
|
409,444
|
24
|
0 |
2024/04/05 | 357,645 | -2,073 (-0.58%) |
356,400
|
316,800
|
409,444
|
22
|
0 |
2024/04/04 | 359,718 | +575 (+0.16%) |
356,400
|
316,800
|
409,444
|
22
|
1以上 |
2024/04/03 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
0 |
2024/04/02 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
1以上 |
2024/04/01 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
0 |
2024/03/31 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
0 |
2024/03/30 | 359,143 | +0 (+0.0%) |
356,400
|
316,800
|
409,444
|
21
|
0 |