日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 270,747 | +2,513 (+0.94%) |
268,000
|
228,800
|
326,000
|
17
|
N/A |
2024/05/15 | 268,234 | -1,601 (-0.59%) |
266,500
|
228,800
|
326,000
|
22
|
N/A |
2024/05/14 | 269,835 | +0 (+0.0%) |
265,000
|
228,800
|
326,000
|
21
|
N/A |
2024/05/13 | 269,835 | +0 (+0.0%) |
265,000
|
228,800
|
326,000
|
21
|
1以上 |
2024/05/12 | 269,835 | +998 (+0.37%) |
265,000
|
228,800
|
326,000
|
21
|
1以上 |
2024/05/11 | 268,837 | -3,050 (-1.12%) |
264,445
|
228,800
|
326,000
|
20
|
0 |
2024/05/10 | 271,887 | +3,050 (+1.13%) |
265,000
|
228,800
|
326,000
|
15
|
0 |
2024/05/09 | 268,837 | -2,593 (-0.96%) |
264,445
|
228,800
|
326,000
|
20
|
0 |
2024/05/08 | 271,430 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
17
|
0 |
2024/05/07 | 271,430 | +410 (+0.15%) |
268,000
|
228,800
|
326,000
|
17
|
1以上 |
2024/05/06 | 271,020 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
19
|
1以上 |
2024/05/05 | 271,020 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
19
|
0 |
2024/05/04 | 271,020 | +737 (+0.27%) |
268,000
|
228,800
|
326,000
|
19
|
1以上 |
2024/05/03 | 270,283 | +0 (+0.0%) |
266,500
|
228,800
|
326,000
|
18
|
0 |
2024/05/02 | 270,283 | -3,835 (-1.4%) |
266,500
|
228,800
|
326,000
|
18
|
0 |
2024/05/01 | 274,118 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
16
|
0 |
2024/04/30 | 274,118 | +2,912 (+1.07%) |
268,640
|
228,800
|
326,000
|
16
|
0 |
2024/04/29 | 271,206 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
21
|
1以上 |
2024/04/28 | 271,206 | -1,571 (-0.58%) |
268,000
|
228,800
|
326,000
|
21
|
0 |
2024/04/27 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
1以上 |
2024/04/26 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/25 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/24 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/23 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/22 | 272,777 | -6,669 (-2.39%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/21 | 279,446 | -4,877 (-1.72%) |
269,280
|
228,800
|
344,190
|
23
|
0 |
2024/04/20 | 284,323 | +0 (+0.0%) |
276,390
|
228,800
|
344,190
|
18
|
0 |
2024/04/19 | 284,323 | -3,266 (-1.14%) |
276,390
|
228,800
|
344,190
|
18
|
1以上 |
2024/04/18 | 287,589 | -229 (-0.08%) |
278,000
|
250,800
|
344,190
|
17
|
0 |
2024/04/17 | 287,818 | -2,894 (-1.0%) |
278,000
|
250,800
|
344,190
|
18
|
0 |
2024/04/16 | 290,712 | +0 (+0.0%) |
278,000
|
250,800
|
344,190
|
19
|
0 |
2024/04/15 | 290,712 | +0 (+0.0%) |
278,000
|
250,800
|
344,190
|
19
|
1以上 |
2024/04/14 | 290,712 | +0 (+0.0%) |
278,000
|
250,800
|
344,190
|
19
|
1以上 |
2024/04/13 | 290,712 | +3,010 (+1.05%) |
278,000
|
250,800
|
344,190
|
19
|
0 |
2024/04/12 | 287,702 | +0 (+0.0%) |
274,780
|
250,800
|
344,190
|
15
|
0 |
2024/04/11 | 287,702 | +0 (+0.0%) |
274,780
|
250,800
|
344,190
|
15
|
0 |
2024/04/10 | 287,702 | +2,306 (+0.81%) |
274,780
|
250,800
|
344,190
|
15
|
0 |
2024/04/09 | 285,396 | +0 (+0.0%) |
272,030
|
250,800
|
344,190
|
16
|
0 |
2024/04/08 | 285,396 | +948 (+0.33%) |
272,030
|
250,800
|
344,190
|
16
|
0 |
2024/04/07 | 284,448 | +0 (+0.0%) |
269,280
|
250,800
|
344,190
|
17
|
1以上 |
2024/04/06 | 284,448 | +0 (+0.0%) |
269,280
|
250,800
|
344,190
|
17
|
0 |
2024/04/05 | 284,448 | +3,734 (+1.33%) |
269,280
|
250,800
|
344,190
|
17
|
1以上 |
2024/04/04 | 280,714 | +0 (+0.0%) |
269,280
|
250,800
|
342,800
|
16
|
0 |
2024/04/03 | 280,714 | +0 (+0.0%) |
269,280
|
250,800
|
342,800
|
16
|
0 |
2024/04/02 | 280,714 | -1,932 (-0.68%) |
269,280
|
250,800
|
342,800
|
16
|
0 |
2024/04/01 | 282,646 | +0 (+0.0%) |
272,030
|
250,800
|
342,800
|
18
|
0 |
2024/03/31 | 282,646 | +0 (+0.0%) |
272,030
|
250,800
|
342,800
|
18
|
0 |
2024/03/30 | 282,646 | +4,213 (+1.51%) |
272,030
|
250,800
|
342,800
|
18
|
1以上 |
2024/03/29 | 278,433 | +2,354 (+0.85%) |
269,280
|
250,800
|
337,630
|
16
|
0 |
2024/03/28 | 276,079 | +0 (+0.0%) |
268,640
|
250,800
|
337,630
|
14
|
0 |
2024/03/27 | 276,079 | -3,928 (-1.4%) |
268,640
|
250,800
|
337,630
|
14
|
0 |
2024/03/26 | 280,007 | +920 (+0.33%) |
269,280
|
250,800
|
337,630
|
14
|
0 |
2024/03/25 | 279,087 | +0 (+0.0%) |
269,280
|
250,800
|
337,630
|
15
|
0 |
2024/03/24 | 279,087 | +0 (+0.0%) |
269,280
|
250,800
|
337,630
|
15
|
1以上 |
2024/03/23 | 279,087 | +2,147 (+0.78%) |
269,280
|
250,800
|
337,630
|
15
|
1以上 |
2024/03/22 | 276,940 | +1,763 (+0.64%) |
268,000
|
250,800
|
337,630
|
13
|
0 |
2024/03/21 | 275,177 | -4,950 (-1.77%) |
268,000
|
250,800
|
337,630
|
12
|
0 |
2024/03/20 | 280,127 | +0 (+0.0%) |
269,280
|
250,800
|
337,630
|
12
|
0 |
2024/03/19 | 280,127 | +0 (+0.0%) |
269,280
|
250,800
|
337,630
|
12
|
0 |
2024/03/18 | 280,127 | +564 (+0.2%) |
269,280
|
250,800
|
337,630
|
12
|
1以上 |
2024/03/17 | 279,563 | +0 (+0.0%) |
269,280
|
250,800
|
337,630
|
13
|
0 |
2024/03/16 | 279,563 | +0 (+0.0%) |
269,280
|
250,800
|
337,630
|
13
|
0 |
2024/03/15 | 279,563 | +0 (+0.0%) |
269,280
|
250,800
|
337,630
|
13
|
1以上 |
2024/03/14 | 279,563 | -1,047 (-0.37%) |
269,280
|
250,800
|
337,630
|
13
|
0 |
2024/03/13 | 280,610 | +0 (+0.0%) |
271,040
|
250,800
|
337,630
|
12
|
0 |
2024/03/12 | 280,610 | -1,030 (-0.37%) |
271,040
|
250,800
|
337,630
|
12
|
0 |
2024/03/11 | 281,640 | +0 (+0.0%) |
272,800
|
250,800
|
337,630
|
11
|
1以上 |
2024/03/10 | 281,640 | +1,030 (+0.37%) |
272,800
|
250,800
|
337,630
|
11
|
0 |
2024/03/09 | 280,610 | +0 (+0.0%) |
271,040
|
250,800
|
337,630
|
12
|
0 |
2024/03/08 | 280,610 | -1,234 (-0.44%) |
271,040
|
250,800
|
337,630
|
12
|
0 |
2024/03/07 | 281,844 | -2,513 (-0.88%) |
273,790
|
250,800
|
337,630
|
12
|
1以上 |
2024/03/06 | 284,357 | +2,383 (+0.85%) |
279,290
|
250,800
|
337,630
|
10
|
0 |
2024/03/05 | 281,974 | +0 (+0.0%) |
274,780
|
250,800
|
337,630
|
9
|
1以上 |
2024/03/04 | 281,974 | +0 (+0.0%) |
274,780
|
250,800
|
337,630
|
9
|
0 |
2024/03/03 | 281,974 | +0 (+0.0%) |
274,780
|
250,800
|
337,630
|
9
|
0 |
2024/03/02 | 281,974 | +5,304 (+1.92%) |
274,780
|
250,800
|
337,630
|
9
|
0 |
2024/03/01 | 276,670 | +0 (+0.0%) |
272,800
|
250,800
|
337,630
|
11
|
0 |
2024/02/29 | 276,670 | +0 (+0.0%) |
272,800
|
250,800
|
337,630
|
11
|
0 |
2024/02/28 | 276,670 | +713 (+0.26%) |
272,800
|
250,800
|
337,630
|
11
|
1以上 |
2024/02/27 | 275,957 | -713 (-0.26%) |
268,900
|
250,800
|
337,630
|
10
|
0 |
2024/02/26 | 276,670 | -45 (-0.02%) |
272,800
|
250,800
|
337,630
|
11
|
0 |
2024/02/25 | 276,715 | +1,078 (+0.39%) |
272,800
|
250,800
|
337,630
|
11
|
0 |
2024/02/24 | 275,637 | +742 (+0.27%) |
269,150
|
250,800
|
337,630
|
12
|
0 |
2024/02/23 | 274,895 | +0 (+0.0%) |
265,500
|
250,800
|
337,630
|
11
|
0 |
2024/02/22 | 274,895 | -7,434 (-2.63%) |
265,500
|
250,800
|
337,630
|
11
|
1以上 |
2024/02/21 | 282,329 | -7,382 (-2.55%) |
273,790
|
250,800
|
337,630
|
10
|
0 |
2024/02/20 | 289,711 | +4,324 (+1.52%) |
283,250
|
250,800
|
337,630
|
8
|
0 |
2024/02/19 | 285,387 | +0 (+0.0%) |
274,780
|
250,800
|
337,630
|
9
|
1以上 |
2024/02/18 | 285,387 | -4,334 (-1.5%) |
274,780
|
250,800
|
337,630
|
9
|
0 |
2024/02/17 | 289,721 | +0 (+0.0%) |
291,720
|
250,800
|
337,630
|
9
|
1以上 |
2024/02/16 | 289,721 | +6,713 (+2.37%) |
291,720
|
250,800
|
337,630
|
9
|
0 |
2024/02/15 | 283,008 | -1,899 (-0.67%) |
274,780
|
250,800
|
337,630
|
11
|
1以上 |
2024/02/14 | 284,907 | -3,101 (-1.08%) |
283,250
|
250,800
|
337,630
|
12
|
0 |
2024/02/13 | 288,008 | -841 (-0.29%) |
291,720
|
250,800
|
337,630
|
11
|
1以上 |
2024/02/12 | 288,849 | +0 (+0.0%) |
294,590
|
250,800
|
337,630
|
12
|
1以上 |
2024/02/11 | 288,849 | +0 (+0.0%) |
294,590
|
250,800
|
337,630
|
12
|
0 |
2024/02/10 | 288,849 | +841 (+0.29%) |
294,590
|
250,800
|
337,630
|
12
|
1以上 |
2024/02/09 | 288,008 | -841 (-0.29%) |
291,720
|
250,800
|
337,630
|
11
|
0 |
2024/02/08 | 288,849 | +0 (+0.0%) |
294,590
|
250,800
|
337,630
|
12
|
0 |
2024/02/07 | 288,849 | +0 (+0.0%) |
294,590
|
250,800
|
337,630
|
12
|
0 |
2024/02/06 | 288,849 | +0 (+0.0%) |
294,590
|
250,800
|
337,630
|
12
|
0 |
2024/02/05 | 288,849 | +0 (+0.0%) |
294,590
|
250,800
|
337,630
|
12
|
0 |
2024/02/04 | 288,849 | +0 (+0.0%) |
294,590
|
250,800
|
337,630
|
12
|
0 |
2024/02/03 | 288,849 | +0 (+0.0%) |
294,590
|
250,800
|
337,630
|
12
|
0 |
2024/02/02 | 288,849 | +0 (+0.0%) |
294,590
|
250,800
|
337,630
|
12
|
0 |
2024/02/01 | 288,849 | +0 (+0.0%) |
294,590
|
250,800
|
337,630
|
12
|
0 |
2024/01/31 | 288,849 | +0 (+0.0%) |
294,590
|
250,800
|
337,630
|
12
|
0 |
2024/01/30 | 288,849 | +0 (+0.0%) |
294,590
|
250,800
|
337,630
|
12
|
0 |
2024/01/29 | 288,849 | +0 (+0.0%) |
294,590
|
250,800
|
337,630
|
12
|
0 |
2024/01/28 | 288,849 | +2,773 (+0.97%) |
294,590
|
250,800
|
337,630
|
12
|
0 |
2024/01/27 | 286,076 | -4,538 (-1.56%) |
291,720
|
250,800
|
337,630
|
13
|
0 |
2024/01/26 | 290,614 | +8,108 (+2.87%) |
297,460
|
250,800
|
337,630
|
13
|
0 |
2024/01/25 | 282,506 | +8,270 (+3.02%) |
291,720
|
229,800
|
337,630
|
15
|
1以上 |
2024/01/24 | 274,236 | +0 (+0.0%) |
270,140
|
228,000
|
337,630
|
16
|
1以上 |
2024/01/23 | 274,236 | +0 (+0.0%) |
270,140
|
228,000
|
337,630
|
16
|
1以上 |
2024/01/22 | 274,236 | +0 (+0.0%) |
270,140
|
228,000
|
337,630
|
16
|
1以上 |
2024/01/21 | 274,236 | -1,430 (-0.52%) |
270,140
|
228,000
|
337,630
|
16
|
0 |
2024/01/20 | 275,666 | +3,934 (+1.45%) |
274,780
|
228,000
|
337,630
|
15
|
0 |
2024/01/19 | 271,732 | -4,361 (-1.58%) |
265,500
|
228,000
|
337,630
|
15
|
0 |
2024/01/18 | 276,093 | -3,106 (-1.11%) |
274,780
|
228,000
|
337,630
|
17
|
0 |
2024/01/17 | 279,199 | +0 (+0.0%) |
291,720
|
228,000
|
337,630
|
15
|
0 |
2024/01/16 | 279,199 | -1,181 (-0.42%) |
291,720
|
228,000
|
337,630
|
15
|
1以上 |
2024/01/15 | 280,380 | +0 (+0.0%) |
294,590
|
228,000
|
337,630
|
16
|
0 |
2024/01/14 | 280,380 | +2,494 (+0.9%) |
294,590
|
228,000
|
337,630
|
16
|
0 |
2024/01/13 | 277,886 | +0 (+0.0%) |
291,720
|
228,000
|
337,630
|
15
|
1以上 |
2024/01/12 | 277,886 | +2,952 (+1.07%) |
291,720
|
228,000
|
337,630
|
15
|
0 |
2024/01/11 | 274,934 | +0 (+0.0%) |
274,780
|
228,000
|
337,630
|
17
|
1以上 |
2024/01/10 | 274,934 | +0 (+0.0%) |
274,780
|
228,000
|
337,630
|
17
|
0 |
2024/01/09 | 274,934 | +16 (+0.01%) |
274,780
|
228,000
|
337,630
|
17
|
0 |
2024/01/08 | 274,918 | +1,332 (+0.49%) |
274,780
|
228,000
|
337,630
|
19
|
0 |
2024/01/07 | 273,586 | +3,789 (+1.4%) |
274,780
|
228,000
|
337,630
|
19
|
0 |
2024/01/06 | 269,797 | -801 (-0.3%) |
272,800
|
228,000
|
337,630
|
17
|
1以上 |
2024/01/05 | 270,598 | +2,725 (+1.02%) |
272,800
|
228,000
|
337,630
|
15
|
1以上 |
2024/01/04 | 267,873 | -8,261 (-2.99%) |
269,150
|
227,000
|
337,630
|
16
|
0 |
2024/01/03 | 276,134 | -1,372 (-0.49%) |
273,790
|
227,000
|
342,222
|
18
|
0 |
2024/01/02 | 277,506 | -1,144 (-0.41%) |
274,780
|
227,000
|
342,222
|
17
|
1以上 |
2024/01/01 | 278,650 | +0 (+0.0%) |
274,780
|
227,000
|
342,222
|
18
|
1以上 |