日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 271,206 | +0 (+0.0%) |
268,000
|
228,800
|
326,000
|
21
|
N/A |
2024/04/28 | 271,206 | -1,571 (-0.58%) |
268,000
|
228,800
|
326,000
|
21
|
N/A |
2024/04/27 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
N/A |
2024/04/26 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/25 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/24 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/23 | 272,777 | +0 (+0.0%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/22 | 272,777 | -6,669 (-2.39%) |
268,640
|
228,800
|
326,000
|
20
|
0 |
2024/04/21 | 279,446 | -4,877 (-1.72%) |
269,280
|
228,800
|
344,190
|
23
|
0 |
2024/04/20 | 284,323 | +0 (+0.0%) |
276,390
|
228,800
|
344,190
|
18
|
0 |
2024/04/19 | 284,323 | -3,266 (-1.14%) |
276,390
|
228,800
|
344,190
|
18
|
1以上 |
2024/04/18 | 287,589 | -229 (-0.08%) |
278,000
|
250,800
|
344,190
|
17
|
0 |
2024/04/17 | 287,818 | -2,894 (-1.0%) |
278,000
|
250,800
|
344,190
|
18
|
0 |
2024/04/16 | 290,712 | +0 (+0.0%) |
278,000
|
250,800
|
344,190
|
19
|
0 |
2024/04/15 | 290,712 | +0 (+0.0%) |
278,000
|
250,800
|
344,190
|
19
|
1以上 |
2024/04/14 | 290,712 | +0 (+0.0%) |
278,000
|
250,800
|
344,190
|
19
|
1以上 |
2024/04/13 | 290,712 | +3,010 (+1.05%) |
278,000
|
250,800
|
344,190
|
19
|
0 |
2024/04/12 | 287,702 | +0 (+0.0%) |
274,780
|
250,800
|
344,190
|
15
|
0 |
2024/04/11 | 287,702 | +0 (+0.0%) |
274,780
|
250,800
|
344,190
|
15
|
0 |
2024/04/10 | 287,702 | +2,306 (+0.81%) |
274,780
|
250,800
|
344,190
|
15
|
0 |
2024/04/09 | 285,396 | +0 (+0.0%) |
272,030
|
250,800
|
344,190
|
16
|
0 |
2024/04/08 | 285,396 | +948 (+0.33%) |
272,030
|
250,800
|
344,190
|
16
|
0 |
2024/04/07 | 284,448 | +0 (+0.0%) |
269,280
|
250,800
|
344,190
|
17
|
1以上 |
2024/04/06 | 284,448 | +0 (+0.0%) |
269,280
|
250,800
|
344,190
|
17
|
0 |
2024/04/05 | 284,448 | +3,734 (+1.33%) |
269,280
|
250,800
|
344,190
|
17
|
1以上 |
2024/04/04 | 280,714 | +0 (+0.0%) |
269,280
|
250,800
|
342,800
|
16
|
0 |
2024/04/03 | 280,714 | +0 (+0.0%) |
269,280
|
250,800
|
342,800
|
16
|
0 |
2024/04/02 | 280,714 | -1,932 (-0.68%) |
269,280
|
250,800
|
342,800
|
16
|
0 |
2024/04/01 | 282,646 | +0 (+0.0%) |
272,030
|
250,800
|
342,800
|
18
|
0 |
2024/03/31 | 282,646 | +0 (+0.0%) |
272,030
|
250,800
|
342,800
|
18
|
0 |
2024/03/30 | 282,646 | +4,213 (+1.51%) |
272,030
|
250,800
|
342,800
|
18
|
1以上 |