日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 278,650 | +2,718 (+0.99%) |
274,780
|
227,000
|
342,222
|
18
|
0 |
2023/12/30 | 275,932 | --- |
274,780
|
227,000
|
342,222
|
19
|
1以上 |
2023/12/27 | 273,729 | +0 (+0.0%) |
272,800
|
227,000
|
342,222
|
21
|
N/A |
2023/12/26 | 273,729 | +1,764 (+0.65%) |
272,800
|
227,000
|
342,222
|
21
|
N/A |
2023/12/25 | 271,965 | +0 (+0.0%) |
274,780
|
227,000
|
342,222
|
21
|
N/A |
2023/12/24 | 271,965 | +2,761 (+1.03%) |
274,780
|
227,000
|
342,222
|
21
|
0 |
2023/12/23 | 269,204 | +3,943 (+1.49%) |
272,800
|
227,000
|
342,222
|
23
|
1以上 |
2023/12/22 | 265,261 | +0 (+0.0%) |
265,500
|
227,000
|
337,630
|
21
|
0 |
2023/12/21 | 265,261 | +0 (+0.0%) |
265,500
|
227,000
|
337,630
|
21
|
1以上 |
2023/12/20 | 265,261 | +0 (+0.0%) |
265,500
|
227,000
|
337,630
|
21
|
0 |
2023/12/19 | 265,261 | +0 (+0.0%) |
265,500
|
227,000
|
337,630
|
21
|
0 |
2023/12/18 | 265,261 | +0 (+0.0%) |
265,500
|
227,000
|
337,630
|
21
|
0 |
2023/12/17 | 265,261 | +0 (+0.0%) |
265,500
|
227,000
|
337,630
|
21
|
0 |
2023/12/16 | 265,261 | -3,733 (-1.39%) |
265,500
|
227,000
|
337,630
|
21
|
0 |
2023/12/15 | 268,994 | +3,425 (+1.29%) |
272,800
|
227,000
|
337,630
|
19
|
0 |
2023/12/14 | 265,569 | +1,604 (+0.61%) |
265,500
|
227,000
|
337,630
|
17
|
0 |
2023/12/13 | 263,965 | +0 (+0.0%) |
259,150
|
227,000
|
337,630
|
18
|
0 |
2023/12/12 | 263,965 | +0 (+0.0%) |
259,150
|
227,000
|
337,630
|
18
|
0 |
2023/12/11 | 263,965 | +0 (+0.0%) |
259,150
|
227,000
|
337,630
|
18
|
1以上 |
2023/12/10 | 263,965 | -569 (-0.22%) |
259,150
|
227,000
|
337,630
|
18
|
0 |
2023/12/09 | 264,534 | +1,510 (+0.57%) |
265,500
|
227,000
|
337,630
|
19
|
0 |
2023/12/08 | 263,024 | -2,119 (-0.8%) |
259,150
|
227,000
|
337,630
|
18
|
0 |
2023/12/07 | 265,143 | +0 (+0.0%) |
265,500
|
227,000
|
337,630
|
17
|
1以上 |
2023/12/06 | 265,143 | +0 (+0.0%) |
265,500
|
227,000
|
337,630
|
17
|
0 |
2023/12/05 | 265,143 | -772 (-0.29%) |
265,500
|
227,000
|
337,630
|
17
|
0 |
2023/12/04 | 265,915 | +2,289 (+0.87%) |
269,150
|
227,000
|
337,630
|
16
|
0 |
2023/12/03 | 263,626 | +0 (+0.0%) |
265,500
|
227,000
|
337,630
|
17
|
0 |
2023/12/02 | 263,626 | +713 (+0.27%) |
265,500
|
227,000
|
337,630
|
17
|
0 |
2023/12/01 | 262,913 | +0 (+0.0%) |
259,150
|
227,000
|
337,630
|
18
|
1以上 |
2023/11/30 | 262,913 | -183 (-0.07%) |
259,150
|
227,000
|
337,630
|
18
|
0 |
2023/11/29 | 263,096 | +0 (+0.0%) |
259,150
|
227,000
|
337,630
|
18
|
1以上 |
2023/11/28 | 263,096 | +1,460 (+0.56%) |
259,150
|
227,000
|
337,630
|
18
|
0 |
2023/11/27 | 261,636 | -449 (-0.17%) |
251,800
|
227,000
|
337,630
|
16
|
0 |
2023/11/26 | 262,085 | +0 (+0.0%) |
252,800
|
227,000
|
337,630
|
17
|
0 |
2023/11/25 | 262,085 | +0 (+0.0%) |
252,800
|
227,000
|
337,630
|
17
|
0 |
2023/11/24 | 262,085 | +3,575 (+1.38%) |
252,800
|
227,000
|
337,630
|
17
|
1以上 |
2023/11/23 | 258,510 | +296 (+0.11%) |
252,800
|
227,000
|
337,630
|
15
|
0 |
2023/11/22 | 258,214 | -339 (-0.13%) |
252,800
|
227,000
|
337,630
|
17
|
0 |
2023/11/21 | 258,553 | +0 (+0.0%) |
258,150
|
227,000
|
337,630
|
16
|
0 |
2023/11/20 | 258,553 | +0 (+0.0%) |
258,150
|
227,000
|
337,630
|
16
|
1以上 |
2023/11/19 | 258,553 | -4,507 (-1.71%) |
258,150
|
227,000
|
337,630
|
16
|
0 |
2023/11/18 | 263,060 | +0 (+0.0%) |
267,390
|
227,630
|
337,630
|
14
|
0 |
2023/11/17 | 263,060 | +5,057 (+1.96%) |
267,390
|
227,630
|
337,630
|
14
|
0 |
2023/11/16 | 258,003 | +1,235 (+0.48%) |
251,800
|
227,630
|
337,630
|
18
|
0 |
2023/11/15 | 256,768 | +0 (+0.0%) |
250,800
|
227,630
|
337,630
|
17
|
0 |
2023/11/14 | 256,768 | +0 (+0.0%) |
250,800
|
227,630
|
337,630
|
17
|
1以上 |
2023/11/13 | 256,768 | -373 (-0.15%) |
250,800
|
227,630
|
337,630
|
17
|
0 |
2023/11/12 | 257,141 | -5,787 (-2.2%) |
251,800
|
227,630
|
337,630
|
16
|
0 |
2023/11/11 | 262,928 | -1,434 (-0.54%) |
252,800
|
228,000
|
344,190
|
17
|
0 |
2023/11/10 | 264,362 | +0 (+0.0%) |
252,800
|
228,000
|
344,190
|
16
|
0 |
2023/11/09 | 264,362 | +0 (+0.0%) |
252,800
|
228,000
|
344,190
|
16
|
1以上 |
2023/11/08 | 264,362 | +0 (+0.0%) |
252,800
|
228,000
|
344,190
|
16
|
0 |
2023/11/07 | 264,362 | +5,322 (+2.05%) |
252,800
|
228,000
|
344,190
|
16
|
0 |
2023/11/06 | 259,040 | -1,548 (-0.59%) |
252,800
|
228,000
|
337,630
|
15
|
0 |
2023/11/05 | 260,588 | +0 (+0.0%) |
252,800
|
228,000
|
337,630
|
16
|
0 |
2023/11/04 | 260,588 | +0 (+0.0%) |
252,800
|
228,000
|
337,630
|
16
|
0 |
2023/11/03 | 260,588 | -4,100 (-1.55%) |
252,800
|
228,000
|
337,630
|
16
|
1以上 |
2023/11/02 | 264,688 | -5,122 (-1.9%) |
252,800
|
228,000
|
344,190
|
18
|
0 |
2023/11/01 | 269,810 | +0 (+0.0%) |
260,944
|
228,000
|
344,190
|
22
|
0 |
2023/10/31 | 269,810 | +826 (+0.31%) |
260,944
|
228,000
|
344,190
|
22
|
1以上 |
2023/10/30 | 268,984 | +0 (+0.0%) |
256,666
|
228,000
|
344,190
|
23
|
1以上 |
2023/10/29 | 268,984 | +3,402 (+1.28%) |
256,666
|
228,000
|
344,190
|
23
|
0 |
2023/10/28 | 265,582 | -2,728 (-1.02%) |
252,800
|
228,000
|
337,630
|
21
|
1以上 |
2023/10/27 | 268,310 | +0 (+0.0%) |
254,733
|
228,000
|
344,190
|
22
|
0 |
2023/10/26 | 268,310 | -739 (-0.27%) |
254,733
|
228,000
|
344,190
|
22
|
0 |
2023/10/25 | 269,049 | -952 (-0.35%) |
256,666
|
228,000
|
344,190
|
21
|
1以上 |
2023/10/24 | 270,001 | -667 (-0.25%) |
265,222
|
228,000
|
344,190
|
21
|
0 |
2023/10/23 | 270,668 | -1,669 (-0.61%) |
265,361
|
228,000
|
344,190
|
20
|
0 |
2023/10/22 | 272,337 | +153 (+0.06%) |
265,500
|
228,000
|
344,190
|
19
|
1以上 |
2023/10/21 | 272,184 | +332 (+0.12%) |
267,390
|
228,000
|
344,190
|
20
|
0 |
2023/10/20 | 271,852 | +1,465 (+0.54%) |
265,500
|
228,000
|
344,190
|
21
|
0 |
2023/10/19 | 270,387 | +0 (+0.0%) |
265,361
|
228,000
|
344,190
|
24
|
1以上 |
2023/10/18 | 270,387 | -1,780 (-0.65%) |
265,361
|
228,000
|
344,190
|
24
|
1以上 |
2023/10/17 | 272,167 | +0 (+0.0%) |
267,390
|
228,000
|
344,190
|
22
|
1以上 |
2023/10/16 | 272,167 | +0 (+0.0%) |
267,390
|
228,000
|
344,190
|
22
|
0 |
2023/10/15 | 272,167 | -2,037 (-0.74%) |
267,390
|
228,000
|
344,190
|
22
|
0 |
2023/10/14 | 274,204 | +3,526 (+1.3%) |
269,280
|
228,000
|
344,190
|
23
|
0 |
2023/10/13 | 270,678 | +4,728 (+1.78%) |
265,222
|
228,000
|
344,190
|
24
|
0 |
2023/10/12 | 265,950 | +0 (+0.0%) |
265,222
|
228,000
|
324,774
|
23
|
1以上 |
2023/10/11 | 265,950 | -325 (-0.12%) |
265,222
|
228,000
|
324,774
|
23
|
1以上 |
2023/10/10 | 266,275 | +0 (+0.0%) |
263,111
|
228,000
|
324,774
|
20
|
1以上 |
2023/10/09 | 266,275 | +6,616 (+2.55%) |
263,111
|
228,000
|
324,774
|
20
|
0 |
2023/10/08 | 259,659 | +89 (+0.03%) |
255,900
|
228,000
|
324,774
|
16
|
0 |
2023/10/07 | 259,570 | +0 (+0.0%) |
250,800
|
228,000
|
324,774
|
15
|
0 |
2023/10/06 | 259,570 | +797 (+0.31%) |
250,800
|
228,000
|
324,774
|
15
|
0 |
2023/10/05 | 258,773 | -2,024 (-0.78%) |
252,800
|
228,000
|
324,774
|
17
|
0 |
2023/10/04 | 260,797 | +566 (+0.22%) |
252,800
|
228,000
|
324,774
|
19
|
0 |
2023/10/03 | 260,231 | -1,129 (-0.43%) |
251,800
|
228,000
|
324,774
|
16
|
1以上 |
2023/10/02 | 261,360 | -556 (-0.21%) |
258,290
|
228,000
|
324,774
|
20
|
1以上 |
2023/10/01 | 261,916 | +0 (+0.0%) |
263,780
|
228,000
|
324,774
|
19
|
0 |
2023/09/30 | 261,916 | +9,538 (+3.78%) |
263,780
|
228,000
|
324,774
|
19
|
1以上 |
2023/09/29 | 252,378 | +3,083 (+1.24%) |
252,800
|
228,000
|
297,460
|
17
|
0 |
2023/09/28 | 249,295 | +0 (+0.0%) |
250,800
|
228,000
|
297,460
|
17
|
0 |
2023/09/27 | 249,295 | -1,574 (-0.63%) |
250,800
|
228,000
|
297,460
|
17
|
1以上 |
2023/09/26 | 250,869 | +4 (+0.0%) |
251,800
|
228,000
|
305,800
|
18
|
1以上 |
2023/09/25 | 250,865 | +0 (+0.0%) |
250,800
|
228,000
|
305,800
|
19
|
0 |
2023/09/24 | 250,865 | +0 (+0.0%) |
250,800
|
228,000
|
305,800
|
19
|
1以上 |
2023/09/23 | 250,865 | -718 (-0.29%) |
250,800
|
228,000
|
305,800
|
19
|
1以上 |
2023/09/22 | 251,583 | -2,401 (-0.95%) |
251,800
|
228,000
|
305,800
|
20
|
0 |
2023/09/21 | 253,984 | +429 (+0.17%) |
252,800
|
228,000
|
305,800
|
22
|
0 |
2023/09/20 | 253,555 | +0 (+0.0%) |
252,800
|
228,000
|
305,800
|
18
|
1以上 |
2023/09/19 | 253,555 | +0 (+0.0%) |
252,800
|
228,000
|
305,800
|
18
|
1以上 |
2023/09/18 | 253,555 | +0 (+0.0%) |
252,800
|
228,000
|
305,800
|
18
|
0 |
2023/09/17 | 253,555 | +0 (+0.0%) |
252,800
|
228,000
|
305,800
|
18
|
0 |
2023/09/16 | 253,555 | -1,789 (-0.7%) |
252,800
|
228,000
|
305,800
|
18
|
0 |
2023/09/15 | 255,344 | +0 (+0.0%) |
256,900
|
228,000
|
305,800
|
18
|
0 |
2023/09/14 | 255,344 | -318 (-0.12%) |
256,900
|
228,000
|
305,800
|
18
|
0 |
2023/09/13 | 255,662 | +1,365 (+0.54%) |
262,390
|
228,000
|
305,800
|
16
|
1以上 |
2023/09/12 | 254,297 | +0 (+0.0%) |
255,900
|
228,000
|
305,800
|
14
|
0 |
2023/09/11 | 254,297 | +0 (+0.0%) |
255,900
|
228,000
|
305,800
|
14
|
0 |
2023/09/10 | 254,297 | +0 (+0.0%) |
255,900
|
228,000
|
305,800
|
14
|
0 |
2023/09/09 | 254,297 | +0 (+0.0%) |
255,900
|
228,000
|
305,800
|
14
|
0 |
2023/09/08 | 254,297 | +0 (+0.0%) |
255,900
|
228,000
|
305,800
|
14
|
0 |
2023/09/07 | 254,297 | +0 (+0.0%) |
255,900
|
228,000
|
305,800
|
14
|
0 |
2023/09/06 | 254,297 | +0 (+0.0%) |
255,900
|
228,000
|
305,800
|
14
|
0 |
2023/09/05 | 254,297 | +5,937 (+2.39%) |
255,900
|
228,000
|
305,800
|
14
|
0 |
2023/09/04 | 248,360 | +0 (+0.0%) |
241,900
|
206,800
|
305,800
|
16
|
0 |
2023/09/03 | 248,360 | +1,794 (+0.73%) |
241,900
|
206,800
|
305,800
|
16
|
0 |
2023/09/02 | 246,566 | +1,744 (+0.71%) |
239,800
|
206,800
|
305,800
|
19
|
1以上 |
2023/09/01 | 244,822 | +0 (+0.0%) |
239,800
|
206,800
|
305,800
|
19
|
0 |
2023/08/31 | 244,822 | +0 (+0.0%) |
239,800
|
206,800
|
305,800
|
19
|
1以上 |
2023/08/30 | 244,822 | +0 (+0.0%) |
239,800
|
206,800
|
305,800
|
19
|
1以上 |
2023/08/29 | 244,822 | +0 (+0.0%) |
239,800
|
206,800
|
305,800
|
19
|
0 |
2023/08/28 | 244,822 | +0 (+0.0%) |
239,800
|
206,800
|
305,800
|
19
|
0 |
2023/08/27 | 244,822 | +0 (+0.0%) |
239,800
|
206,800
|
305,800
|
19
|
0 |
2023/08/26 | 244,822 | +0 (+0.0%) |
239,800
|
206,800
|
305,800
|
19
|
0 |
2023/08/25 | 244,822 | +3,087 (+1.28%) |
239,800
|
206,800
|
305,800
|
19
|
0 |
2023/08/24 | 241,735 | -2,490 (-1.02%) |
233,000
|
206,800
|
305,800
|
16
|
0 |
2023/08/23 | 244,225 | +0 (+0.0%) |
238,000
|
206,800
|
305,800
|
17
|
0 |
2023/08/22 | 244,225 | +1,134 (+0.47%) |
238,000
|
206,800
|
305,800
|
17
|
0 |
2023/08/21 | 243,091 | +485 (+0.2%) |
238,000
|
206,800
|
305,800
|
19
|
1以上 |
2023/08/20 | 242,606 | +0 (+0.0%) |
238,000
|
206,800
|
305,800
|
21
|
0 |
2023/08/19 | 242,606 | +0 (+0.0%) |
238,000
|
206,800
|
305,800
|
21
|
1以上 |
2023/08/18 | 242,606 | +1,334 (+0.55%) |
238,000
|
206,800
|
305,800
|
21
|
1以上 |
2023/08/17 | 241,272 | -6,510 (-2.63%) |
238,000
|
206,800
|
305,800
|
20
|
0 |
2023/08/16 | 247,782 | +0 (+0.0%) |
243,000
|
206,800
|
305,800
|
20
|
0 |
2023/08/15 | 247,782 | -1,589 (-0.64%) |
243,000
|
206,800
|
305,800
|
20
|
0 |
2023/08/14 | 249,371 | +0 (+0.0%) |
249,400
|
206,800
|
305,800
|
22
|
1以上 |
2023/08/13 | 249,371 | +4,462 (+1.82%) |
249,400
|
206,800
|
305,800
|
22
|
0 |
2023/08/12 | 244,909 | +446 (+0.18%) |
243,000
|
206,800
|
305,800
|
20
|
1以上 |
2023/08/11 | 244,463 | +0 (+0.0%) |
243,000
|
197,890
|
305,800
|
20
|
0 |
2023/08/10 | 244,463 | +0 (+0.0%) |
243,000
|
197,890
|
305,800
|
20
|
0 |
2023/08/09 | 244,463 | +0 (+0.0%) |
243,000
|
197,890
|
305,800
|
20
|
1以上 |
2023/08/08 | 244,463 | +1,594 (+0.66%) |
243,000
|
197,890
|
305,800
|
20
|
0 |
2023/08/07 | 242,869 | -368 (-0.15%) |
238,000
|
197,890
|
305,800
|
21
|
0 |
2023/08/06 | 243,237 | +687 (+0.28%) |
235,500
|
197,890
|
305,800
|
20
|
0 |
2023/08/05 | 242,550 | +0 (+0.0%) |
233,000
|
197,890
|
305,800
|
21
|
1以上 |
2023/08/04 | 242,550 | +0 (+0.0%) |
233,000
|
197,890
|
305,800
|
21
|
1以上 |
2023/08/03 | 242,550 | +0 (+0.0%) |
233,000
|
197,890
|
305,800
|
21
|
1以上 |
2023/08/02 | 242,550 | +0 (+0.0%) |
233,000
|
197,890
|
305,800
|
21
|
0 |
2023/08/01 | 242,550 | +125 (+0.05%) |
233,000
|
197,890
|
305,800
|
21
|
0 |
2023/07/31 | 242,425 | +0 (+0.0%) |
235,500
|
197,890
|
305,800
|
22
|
0 |
2023/07/30 | 242,425 | -2,765 (-1.13%) |
235,500
|
197,890
|
305,800
|
22
|
0 |
2023/07/29 | 245,190 | +0 (+0.0%) |
239,800
|
197,890
|
305,800
|
23
|
1以上 |
2023/07/28 | 245,190 | +0 (+0.0%) |
239,800
|
197,890
|
305,800
|
23
|
0 |
2023/07/27 | 245,190 | +0 (+0.0%) |
239,800
|
197,890
|
305,800
|
23
|
1以上 |
2023/07/26 | 245,190 | +0 (+0.0%) |
239,800
|
197,890
|
305,800
|
23
|
0 |
2023/07/25 | 245,190 | +0 (+0.0%) |
239,800
|
197,890
|
305,800
|
23
|
0 |
2023/07/24 | 245,190 | +0 (+0.0%) |
239,800
|
197,890
|
305,800
|
23
|
0 |
2023/07/23 | 245,190 | +0 (+0.0%) |
239,800
|
197,890
|
305,800
|
23
|
0 |
2023/07/22 | 245,190 | -445 (-0.18%) |
239,800
|
197,890
|
305,800
|
23
|
0 |
2023/07/21 | 245,635 | +0 (+0.0%) |
239,800
|
197,890
|
305,800
|
24
|
0 |
2023/07/20 | 245,635 | +4,945 (+2.05%) |
239,800
|
197,890
|
305,800
|
24
|
0 |
2023/07/19 | 240,690 | +1,058 (+0.44%) |
238,000
|
197,890
|
305,800
|
22
|
1以上 |
2023/07/18 | 239,632 | -71 (-0.03%) |
235,500
|
197,890
|
305,800
|
24
|
0 |
2023/07/17 | 239,703 | +0 (+0.0%) |
233,000
|
197,890
|
305,800
|
23
|
1以上 |
2023/07/16 | 239,703 | +0 (+0.0%) |
233,000
|
197,890
|
305,800
|
23
|
1以上 |
2023/07/15 | 239,703 | -553 (-0.23%) |
233,000
|
197,890
|
305,800
|
23
|
0 |
2023/07/14 | 240,256 | -719 (-0.3%) |
233,000
|
197,890
|
305,800
|
21
|
0 |
2023/07/13 | 240,975 | -352 (-0.15%) |
233,000
|
197,890
|
305,800
|
19
|
0 |
2023/07/12 | 241,327 | -1,100 (-0.45%) |
235,500
|
197,890
|
305,800
|
20
|
0 |
2023/07/11 | 242,427 | +1,731 (+0.72%) |
235,500
|
197,890
|
305,800
|
20
|
0 |
2023/07/10 | 240,696 | -1,788 (-0.74%) |
233,000
|
197,890
|
305,800
|
18
|
1以上 |
2023/07/09 | 242,484 | +0 (+0.0%) |
233,000
|
197,890
|
305,800
|
19
|
0 |
2023/07/08 | 242,484 | +0 (+0.0%) |
233,000
|
197,890
|
305,800
|
19
|
0 |
2023/07/07 | 242,484 | +0 (+0.0%) |
233,000
|
197,890
|
305,800
|
19
|
1以上 |
2023/07/06 | 242,484 | +0 (+0.0%) |
233,000
|
197,890
|
305,800
|
19
|
0 |
2023/07/05 | 242,484 | +4,726 (+1.99%) |
233,000
|
197,890
|
305,800
|
19
|
0 |
2023/07/04 | 237,758 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
21
|
0 |
2023/07/03 | 237,758 | +1,217 (+0.51%) |
233,000
|
187,000
|
305,800
|
21
|
0 |
2023/07/02 | 236,541 | +1,619 (+0.69%) |
233,000
|
187,000
|
305,800
|
22
|
1以上 |
2023/07/01 | 234,922 | -1,423 (-0.6%) |
233,000
|
187,000
|
305,800
|
23
|
0 |
2023/06/30 | 236,345 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
24
|
1以上 |
2023/06/29 | 236,345 | -75 (-0.03%) |
233,000
|
187,000
|
305,800
|
24
|
1以上 |
2023/06/28 | 236,420 | -1,160 (-0.49%) |
233,000
|
187,000
|
305,800
|
24
|
1以上 |
2023/06/27 | 237,580 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
22
|
0 |
2023/06/26 | 237,580 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
22
|
1以上 |
2023/06/25 | 237,580 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
22
|
0 |
2023/06/24 | 237,580 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
22
|
0 |
2023/06/23 | 237,580 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
22
|
0 |
2023/06/22 | 237,580 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
22
|
0 |
2023/06/21 | 237,580 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
22
|
0 |
2023/06/20 | 237,580 | -2,465 (-1.03%) |
233,000
|
187,000
|
305,800
|
22
|
0 |
2023/06/19 | 240,045 | -687 (-0.29%) |
236,000
|
187,000
|
305,800
|
22
|
0 |
2023/06/18 | 240,732 | +0 (+0.0%) |
236,000
|
187,000
|
305,800
|
23
|
0 |
2023/06/17 | 240,732 | -565 (-0.23%) |
236,000
|
187,000
|
305,800
|
23
|
1以上 |
2023/06/16 | 241,297 | +0 (+0.0%) |
236,000
|
187,000
|
305,800
|
23
|
1以上 |
2023/06/15 | 241,297 | +1,517 (+0.63%) |
236,000
|
187,000
|
305,800
|
23
|
0 |
2023/06/14 | 239,780 | +3,846 (+1.63%) |
236,000
|
187,000
|
305,800
|
22
|
1以上 |
2023/06/13 | 235,934 | -2,222 (-0.93%) |
233,000
|
187,000
|
305,800
|
21
|
0 |
2023/06/12 | 238,156 | +818 (+0.34%) |
236,000
|
187,000
|
305,800
|
21
|
0 |
2023/06/11 | 237,338 | -75 (-0.03%) |
233,000
|
187,000
|
305,800
|
19
|
1以上 |
2023/06/10 | 237,413 | +75 (+0.03%) |
233,000
|
187,000
|
305,800
|
18
|
1以上 |
2023/06/09 | 237,338 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
19
|
0 |
2023/06/08 | 237,338 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
19
|
0 |
2023/06/07 | 237,338 | +4,075 (+1.75%) |
233,000
|
187,000
|
305,800
|
19
|
1以上 |
2023/06/06 | 233,263 | +2,659 (+1.15%) |
233,000
|
187,000
|
305,800
|
17
|
0 |
2023/06/05 | 230,604 | -1,263 (-0.54%) |
230,890
|
187,000
|
305,800
|
19
|
0 |
2023/06/04 | 231,867 | -197 (-0.08%) |
231,945
|
187,000
|
305,800
|
20
|
0 |
2023/06/03 | 232,064 | -2,973 (-1.26%) |
233,000
|
187,000
|
305,800
|
21
|
1以上 |
2023/06/02 | 235,037 | +44 (+0.02%) |
233,000
|
187,000
|
305,800
|
23
|
1以上 |
2023/06/01 | 234,993 | -570 (-0.24%) |
233,000
|
187,000
|
305,800
|
22
|
1以上 |
2023/05/31 | 235,563 | -1,175 (-0.5%) |
233,000
|
187,000
|
305,800
|
22
|
1以上 |
2023/05/30 | 236,738 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
22
|
0 |
2023/05/29 | 236,738 | -282 (-0.12%) |
233,000
|
187,000
|
305,800
|
22
|
1以上 |
2023/05/28 | 237,020 | +1,252 (+0.53%) |
233,000
|
187,000
|
305,800
|
22
|
0 |
2023/05/27 | 235,768 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
24
|
0 |
2023/05/26 | 235,768 | +2,901 (+1.25%) |
233,000
|
187,000
|
305,800
|
24
|
1以上 |
2023/05/25 | 232,867 | -935 (-0.4%) |
233,000
|
187,000
|
305,800
|
23
|
1以上 |
2023/05/24 | 233,802 | -85 (-0.04%) |
233,000
|
187,000
|
305,800
|
22
|
0 |
2023/05/23 | 233,887 | -1,438 (-0.61%) |
233,000
|
187,000
|
305,800
|
23
|
1以上 |
2023/05/22 | 235,325 | -1,147 (-0.49%) |
233,000
|
187,000
|
305,800
|
24
|
0 |
2023/05/21 | 236,472 | -19 (-0.01%) |
233,000
|
187,000
|
305,800
|
25
|
1以上 |
2023/05/20 | 236,491 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
24
|
1以上 |
2023/05/19 | 236,491 | +339 (+0.14%) |
233,000
|
187,000
|
305,800
|
24
|
1以上 |
2023/05/18 | 236,152 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
25
|
0 |
2023/05/17 | 236,152 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
25
|
0 |
2023/05/16 | 236,152 | +0 (+0.0%) |
233,000
|
187,000
|
305,800
|
25
|
1以上 |