日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 320,392 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
14
|
N/A |
2024/05/17 | 320,392 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
14
|
N/A |
2024/05/16 | 320,392 | +88 (+0.03%) |
327,800
|
272,800
|
343,000
|
14
|
N/A |
2024/05/15 | 320,304 | +0 (+0.0%) |
327,800
|
272,800
|
343,000
|
21
|
0 |
2024/05/14 | 320,304 | -841 (-0.26%) |
327,800
|
272,800
|
343,000
|
21
|
0 |
2024/05/13 | 321,145 | +4,877 (+1.54%) |
327,800
|
272,800
|
343,000
|
22
|
1以上 |
2024/05/12 | 316,268 | +0 (+0.0%) |
327,800
|
262,625
|
343,000
|
24
|
0 |
2024/05/11 | 316,268 | +1,418 (+0.45%) |
327,800
|
262,625
|
343,000
|
24
|
1以上 |
2024/05/10 | 314,850 | -1,418 (-0.45%) |
327,800
|
262,625
|
343,000
|
15
|
1以上 |
2024/05/09 | 316,268 | +1,424 (+0.45%) |
327,800
|
262,625
|
343,000
|
24
|
0 |
2024/05/08 | 314,844 | +0 (+0.0%) |
316,800
|
262,625
|
343,000
|
17
|
0 |
2024/05/07 | 314,844 | -2,627 (-0.83%) |
316,800
|
262,625
|
343,000
|
17
|
1以上 |
2024/05/06 | 317,471 | +0 (+0.0%) |
322,300
|
262,625
|
343,000
|
16
|
1以上 |
2024/05/05 | 317,471 | -688 (-0.22%) |
322,300
|
262,625
|
343,000
|
16
|
0 |
2024/05/04 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/05/03 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/05/02 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/05/01 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/04/30 | 318,159 | -2,068 (-0.65%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/04/29 | 320,227 | +0 (+0.0%) |
327,800
|
268,125
|
343,000
|
24
|
0 |
2024/04/28 | 320,227 | +0 (+0.0%) |
327,800
|
268,125
|
343,000
|
24
|
0 |
2024/04/27 | 320,227 | +0 (+0.0%) |
327,800
|
268,125
|
343,000
|
24
|
1以上 |
2024/04/26 | 320,227 | -627 (-0.2%) |
327,800
|
268,125
|
343,000
|
24
|
0 |
2024/04/25 | 320,854 | -598 (-0.19%) |
327,800
|
268,125
|
343,000
|
23
|
0 |
2024/04/24 | 321,452 | -711 (-0.22%) |
327,800
|
275,000
|
343,000
|
23
|
0 |
2024/04/23 | 322,163 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
22
|
0 |
2024/04/22 | 322,163 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
22
|
0 |
2024/04/21 | 322,163 | +797 (+0.25%) |
327,800
|
275,000
|
343,000
|
22
|
0 |
2024/04/20 | 321,366 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
15
|
0 |
2024/04/19 | 321,366 | +459 (+0.14%) |
327,800
|
275,000
|
343,000
|
15
|
0 |
2024/04/18 | 320,907 | +531 (+0.17%) |
327,800
|
275,000
|
343,000
|
14
|
0 |
2024/04/17 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/16 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/15 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/14 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/13 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/12 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/11 | 320,376 | +1,468 (+0.46%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/10 | 318,908 | +1,764 (+0.56%) |
322,300
|
275,000
|
343,000
|
12
|
0 |
2024/04/09 | 317,144 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/04/08 | 317,144 | +2,103 (+0.67%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/04/07 | 315,041 | +0 (+0.0%) |
316,800
|
275,000
|
343,000
|
11
|
0 |
2024/04/06 | 315,041 | +0 (+0.0%) |
316,800
|
275,000
|
343,000
|
11
|
0 |
2024/04/05 | 315,041 | -2,103 (-0.66%) |
316,800
|
275,000
|
343,000
|
11
|
1以上 |
2024/04/04 | 317,144 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/04/03 | 317,144 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/04/02 | 317,144 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/04/01 | 317,144 | -8,337 (-2.56%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/03/31 | 325,481 | +0 (+0.0%) |
327,800
|
275,000
|
368,000
|
11
|
0 |
2024/03/30 | 325,481 | +0 (+0.0%) |
327,800
|
275,000
|
368,000
|
11
|
0 |
2024/03/29 | 325,481 | +1,643 (+0.51%) |
327,800
|
275,000
|
368,000
|
11
|
1以上 |
2024/03/28 | 323,838 | +0 (+0.0%) |
327,800
|
275,000
|
368,000
|
13
|
0 |
2024/03/27 | 323,838 | +0 (+0.0%) |
327,800
|
275,000
|
368,000
|
13
|
0 |
2024/03/26 | 323,838 | -4,070 (-1.24%) |
327,800
|
275,000
|
368,000
|
13
|
1以上 |
2024/03/25 | 327,908 | +0 (+0.0%) |
327,800
|
275,000
|
368,000
|
12
|
0 |
2024/03/24 | 327,908 | +0 (+0.0%) |
327,800
|
275,000
|
368,000
|
12
|
0 |
2024/03/23 | 327,908 | -4,810 (-1.45%) |
327,800
|
275,000
|
368,000
|
12
|
0 |
2024/03/22 | 332,718 | +410 (+0.12%) |
327,800
|
311,300
|
368,000
|
11
|
0 |
2024/03/21 | 332,308 | +1,616 (+0.49%) |
327,800
|
311,300
|
368,000
|
12
|
0 |
2024/03/20 | 330,692 | -465 (-0.14%) |
327,800
|
311,300
|
368,000
|
13
|
0 |
2024/03/19 | 331,157 | +0 (+0.0%) |
327,800
|
311,300
|
368,000
|
14
|
1以上 |
2024/03/18 | 331,157 | +0 (+0.0%) |
327,800
|
311,300
|
368,000
|
14
|
1以上 |
2024/03/17 | 331,157 | -559 (-0.17%) |
327,800
|
311,300
|
368,000
|
14
|
1以上 |
2024/03/16 | 331,716 | +0 (+0.0%) |
332,500
|
311,300
|
368,000
|
12
|
0 |
2024/03/15 | 331,716 | +0 (+0.0%) |
332,500
|
311,300
|
368,000
|
12
|
0 |
2024/03/14 | 331,716 | +0 (+0.0%) |
332,500
|
311,300
|
368,000
|
12
|
0 |
2024/03/13 | 331,716 | +301 (+0.09%) |
332,500
|
311,300
|
368,000
|
12
|
0 |
2024/03/12 | 331,415 | +0 (+0.0%) |
327,800
|
311,300
|
368,000
|
13
|
0 |
2024/03/11 | 331,415 | +0 (+0.0%) |
327,800
|
311,300
|
368,000
|
13
|
0 |
2024/03/10 | 331,415 | +0 (+0.0%) |
327,800
|
311,300
|
368,000
|
13
|
1以上 |
2024/03/09 | 331,415 | -3,021 (-0.9%) |
327,800
|
311,300
|
368,000
|
13
|
0 |
2024/03/08 | 334,436 | +0 (+0.0%) |
337,200
|
311,300
|
368,000
|
11
|
0 |
2024/03/07 | 334,436 | +0 (+0.0%) |
337,200
|
311,300
|
368,000
|
11
|
0 |
2024/03/06 | 334,436 | +276 (+0.08%) |
337,200
|
311,300
|
368,000
|
11
|
0 |
2024/03/05 | 334,160 | +0 (+0.0%) |
333,300
|
311,300
|
368,000
|
10
|
0 |
2024/03/04 | 334,160 | +0 (+0.0%) |
333,300
|
311,300
|
368,000
|
10
|
0 |
2024/03/03 | 334,160 | +0 (+0.0%) |
333,300
|
311,300
|
368,000
|
10
|
0 |
2024/03/02 | 334,160 | +1,000 (+0.3%) |
333,300
|
311,300
|
368,000
|
10
|
0 |
2024/03/01 | 333,160 | +2,760 (+0.84%) |
333,300
|
311,300
|
358,000
|
10
|
0 |
2024/02/29 | 330,400 | +3,450 (+1.06%) |
327,800
|
311,300
|
358,000
|
9
|
0 |
2024/02/28 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/27 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/26 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/25 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/24 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/23 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/22 | 326,950 | +0 (+0.0%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/21 | 326,950 | +4,024 (+1.25%) |
327,800
|
311,300
|
343,000
|
8
|
0 |
2024/02/20 | 322,926 | -3,875 (-1.19%) |
322,300
|
295,610
|
343,000
|
8
|
0 |
2024/02/19 | 326,801 | +0 (+0.0%) |
333,300
|
295,610
|
343,000
|
6
|
0 |
2024/02/18 | 326,801 | +2,399 (+0.74%) |
333,300
|
295,610
|
343,000
|
6
|
1以上 |
2024/02/17 | 324,402 | +0 (+0.0%) |
327,800
|
295,610
|
343,000
|
5
|
0 |
2024/02/16 | 324,402 | -4,733 (-1.44%) |
327,800
|
295,610
|
343,000
|
5
|
0 |
2024/02/15 | 329,135 | +6,054 (+1.87%) |
333,300
|
295,610
|
352,800
|
6
|
0 |
2024/02/14 | 323,081 | +0 (+0.0%) |
322,300
|
295,610
|
352,800
|
8
|
0 |
2024/02/13 | 323,081 | +0 (+0.0%) |
322,300
|
295,610
|
352,800
|
8
|
1以上 |
2024/02/12 | 323,081 | +0 (+0.0%) |
322,300
|
295,610
|
352,800
|
8
|
1以上 |
2024/02/11 | 323,081 | +4,246 (+1.33%) |
322,300
|
295,610
|
352,800
|
8
|
0 |
2024/02/10 | 318,835 | -4,840 (-1.5%) |
316,800
|
295,610
|
343,000
|
7
|
0 |
2024/02/09 | 323,675 | +0 (+0.0%) |
327,800
|
295,610
|
343,000
|
7
|
0 |
2024/02/08 | 323,675 | +0 (+0.0%) |
327,800
|
295,610
|
343,000
|
7
|
0 |
2024/02/07 | 323,675 | +7,928 (+2.51%) |
327,800
|
295,610
|
343,000
|
7
|
0 |
2024/02/06 | 315,747 | +0 (+0.0%) |
316,800
|
288,000
|
343,000
|
9
|
0 |
2024/02/05 | 315,747 | -1,710 (-0.54%) |
316,800
|
288,000
|
343,000
|
9
|
0 |
2024/02/04 | 317,457 | -3,765 (-1.17%) |
316,800
|
288,000
|
343,000
|
9
|
1以上 |
2024/02/03 | 321,222 | -1,278 (-0.4%) |
327,800
|
288,000
|
343,000
|
9
|
0 |
2024/02/02 | 322,500 | +0 (+0.0%) |
333,300
|
288,000
|
343,000
|
8
|
1以上 |
2024/02/01 | 322,500 | +0 (+0.0%) |
333,300
|
288,000
|
343,000
|
8
|
0 |
2024/01/31 | 322,500 | +0 (+0.0%) |
333,300
|
288,000
|
343,000
|
8
|
0 |
2024/01/30 | 322,500 | -588 (-0.18%) |
333,300
|
288,000
|
343,000
|
8
|
0 |
2024/01/29 | 323,088 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
9
|
0 |
2024/01/28 | 323,088 | +3,508 (+1.1%) |
327,800
|
288,000
|
343,000
|
9
|
0 |
2024/01/27 | 319,580 | -3,508 (-1.09%) |
327,800
|
288,000
|
343,000
|
10
|
1以上 |
2024/01/26 | 323,088 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
9
|
0 |
2024/01/25 | 323,088 | -11,262 (-3.37%) |
327,800
|
288,000
|
343,000
|
9
|
1以上 |
2024/01/24 | 334,350 | +0 (+0.0%) |
338,800
|
316,800
|
343,000
|
8
|
0 |
2024/01/23 | 334,350 | +0 (+0.0%) |
338,800
|
316,800
|
343,000
|
8
|
0 |
2024/01/22 | 334,350 | +0 (+0.0%) |
338,800
|
316,800
|
343,000
|
8
|
1以上 |
2024/01/21 | 334,350 | -3,690 (-1.09%) |
338,800
|
316,800
|
343,000
|
8
|
0 |
2024/01/20 | 338,040 | +3,931 (+1.18%) |
338,800
|
316,800
|
352,800
|
10
|
0 |
2024/01/19 | 334,109 | +3,843 (+1.16%) |
338,800
|
294,800
|
352,800
|
11
|
0 |
2024/01/18 | 330,266 | +4,233 (+1.3%) |
338,800
|
288,000
|
352,800
|
12
|
1以上 |
2024/01/17 | 326,033 | +0 (+0.0%) |
333,300
|
288,000
|
352,800
|
12
|
1以上 |
2024/01/16 | 326,033 | +0 (+0.0%) |
333,300
|
288,000
|
352,800
|
12
|
0 |
2024/01/15 | 326,033 | -4,233 (-1.28%) |
333,300
|
288,000
|
352,800
|
12
|
0 |
2024/01/14 | 330,266 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
12
|
0 |
2024/01/13 | 330,266 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
12
|
0 |
2024/01/12 | 330,266 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
12
|
0 |
2024/01/11 | 330,266 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
12
|
0 |
2024/01/10 | 330,266 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
12
|
0 |
2024/01/09 | 330,266 | +776 (+0.24%) |
338,800
|
288,000
|
352,800
|
12
|
0 |
2024/01/08 | 329,490 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
11
|
0 |
2024/01/07 | 329,490 | +0 (+0.0%) |
338,800
|
288,000
|
352,800
|
11
|
0 |
2024/01/06 | 329,490 | +2,330 (+0.71%) |
338,800
|
288,000
|
352,800
|
11
|
0 |
2024/01/05 | 327,160 | +0 (+0.0%) |
333,300
|
288,000
|
352,800
|
10
|
0 |
2024/01/04 | 327,160 | -936 (-0.29%) |
333,300
|
288,000
|
352,800
|
10
|
0 |
2024/01/03 | 328,096 | -5,500 (-1.65%) |
333,300
|
288,000
|
352,800
|
10
|
0 |
2024/01/02 | 333,596 | +0 (+0.0%) |
338,800
|
294,800
|
352,800
|
10
|
0 |
2024/01/01 | 333,596 | +0 (+0.0%) |
338,800
|
294,800
|
352,800
|
10
|
1以上 |