日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
N/A |
2024/05/03 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
N/A |
2024/05/02 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
N/A |
2024/05/01 | 318,159 | +0 (+0.0%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/04/30 | 318,159 | -2,068 (-0.65%) |
322,300
|
268,125
|
343,000
|
16
|
0 |
2024/04/29 | 320,227 | +0 (+0.0%) |
327,800
|
268,125
|
343,000
|
24
|
0 |
2024/04/28 | 320,227 | +0 (+0.0%) |
327,800
|
268,125
|
343,000
|
24
|
0 |
2024/04/27 | 320,227 | +0 (+0.0%) |
327,800
|
268,125
|
343,000
|
24
|
1以上 |
2024/04/26 | 320,227 | -627 (-0.2%) |
327,800
|
268,125
|
343,000
|
24
|
0 |
2024/04/25 | 320,854 | -598 (-0.19%) |
327,800
|
268,125
|
343,000
|
23
|
0 |
2024/04/24 | 321,452 | -711 (-0.22%) |
327,800
|
275,000
|
343,000
|
23
|
0 |
2024/04/23 | 322,163 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
22
|
0 |
2024/04/22 | 322,163 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
22
|
0 |
2024/04/21 | 322,163 | +797 (+0.25%) |
327,800
|
275,000
|
343,000
|
22
|
0 |
2024/04/20 | 321,366 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
15
|
0 |
2024/04/19 | 321,366 | +459 (+0.14%) |
327,800
|
275,000
|
343,000
|
15
|
0 |
2024/04/18 | 320,907 | +531 (+0.17%) |
327,800
|
275,000
|
343,000
|
14
|
0 |
2024/04/17 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/16 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/15 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/14 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/13 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/12 | 320,376 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/11 | 320,376 | +1,468 (+0.46%) |
327,800
|
275,000
|
343,000
|
13
|
0 |
2024/04/10 | 318,908 | +1,764 (+0.56%) |
322,300
|
275,000
|
343,000
|
12
|
0 |
2024/04/09 | 317,144 | +0 (+0.0%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/04/08 | 317,144 | +2,103 (+0.67%) |
327,800
|
275,000
|
343,000
|
9
|
0 |
2024/04/07 | 315,041 | +0 (+0.0%) |
316,800
|
275,000
|
343,000
|
11
|
0 |
2024/04/06 | 315,041 | +0 (+0.0%) |
316,800
|
275,000
|
343,000
|
11
|
0 |
2024/04/05 | 315,041 | -2,103 (-0.66%) |
316,800
|
275,000
|
343,000
|
11
|
1以上 |