日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 333,596 | +0 (+0.0%) |
338,800
|
294,800
|
352,800
|
10
|
1以上 |
2023/12/30 | 333,596 | --- |
338,800
|
294,800
|
352,800
|
10
|
0 |
2023/12/27 | 318,327 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
11
|
N/A |
2023/12/26 | 318,327 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
11
|
N/A |
2023/12/25 | 318,327 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
11
|
N/A |
2023/12/24 | 318,327 | -3,033 (-0.94%) |
327,800
|
288,000
|
343,000
|
11
|
0 |
2023/12/23 | 321,360 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
10
|
0 |
2023/12/22 | 321,360 | +0 (+0.0%) |
327,800
|
288,000
|
343,000
|
10
|
0 |
2023/12/21 | 321,360 | -1,585 (-0.49%) |
327,800
|
288,000
|
343,000
|
10
|
0 |
2023/12/20 | 322,945 | -3,495 (-1.07%) |
327,800
|
288,000
|
343,000
|
11
|
0 |
2023/12/19 | 326,440 | -7,910 (-2.37%) |
333,300
|
294,800
|
343,000
|
10
|
0 |
2023/12/18 | 334,350 | +0 (+0.0%) |
338,800
|
316,800
|
343,000
|
8
|
1以上 |
2023/12/17 | 334,350 | +0 (+0.0%) |
338,800
|
316,800
|
343,000
|
8
|
0 |
2023/12/16 | 334,350 | +0 (+0.0%) |
338,800
|
316,800
|
343,000
|
8
|
0 |
2023/12/15 | 334,350 | +5,150 (+1.56%) |
338,800
|
316,800
|
343,000
|
8
|
0 |
2023/12/14 | 329,200 | +0 (+0.0%) |
338,800
|
288,000
|
343,000
|
9
|
0 |
2023/12/13 | 329,200 | +0 (+0.0%) |
338,800
|
288,000
|
343,000
|
9
|
0 |
2023/12/12 | 329,200 | +3,943 (+1.21%) |
338,800
|
288,000
|
343,000
|
9
|
1以上 |
2023/12/11 | 325,257 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/10 | 325,257 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/09 | 325,257 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/08 | 325,257 | +4,657 (+1.45%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/07 | 320,600 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/12/06 | 320,600 | +2,600 (+0.82%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/12/05 | 318,000 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
1以上 |
2023/12/04 | 318,000 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/03 | 318,000 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/02 | 318,000 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/12/01 | 318,000 | -1,225 (-0.38%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/11/30 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/29 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/28 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
1以上 |
2023/11/27 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/26 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/25 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/24 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/23 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/22 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/21 | 319,225 | +1,225 (+0.39%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/20 | 318,000 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/11/19 | 318,000 | -1,225 (-0.38%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/11/18 | 319,225 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/17 | 319,225 | -4,460 (-1.38%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/16 | 323,685 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
7
|
1以上 |
2023/11/15 | 323,685 | -515 (-0.16%) |
327,800
|
288,000
|
338,800
|
7
|
0 |
2023/11/14 | 324,200 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/13 | 324,200 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/12 | 324,200 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
1以上 |
2023/11/11 | 324,200 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/10 | 324,200 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/09 | 324,200 | +6,350 (+2.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/08 | 317,850 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/07 | 317,850 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/06 | 317,850 | +0 (+0.0%) |
327,800
|
288,000
|
338,800
|
8
|
1以上 |
2023/11/05 | 317,850 | -2,722 (-0.85%) |
327,800
|
288,000
|
338,800
|
8
|
0 |
2023/11/04 | 320,572 | -1,832 (-0.57%) |
327,800
|
288,000
|
346,120
|
10
|
0 |
2023/11/03 | 322,404 | -540 (-0.17%) |
327,800
|
288,000
|
351,520
|
9
|
0 |
2023/11/02 | 322,944 | -1,441 (-0.44%) |
327,800
|
288,000
|
351,520
|
10
|
1以上 |
2023/11/01 | 324,385 | -285 (-0.09%) |
327,800
|
288,000
|
351,520
|
11
|
1以上 |
2023/10/31 | 324,670 | +285 (+0.09%) |
327,800
|
288,000
|
351,520
|
12
|
1以上 |
2023/10/30 | 324,385 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
11
|
1以上 |
2023/10/29 | 324,385 | -1,968 (-0.6%) |
327,800
|
288,000
|
351,520
|
11
|
1以上 |
2023/10/28 | 326,353 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
12
|
0 |
2023/10/27 | 326,353 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
12
|
0 |
2023/10/26 | 326,353 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
12
|
1以上 |
2023/10/25 | 326,353 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
12
|
0 |
2023/10/24 | 326,353 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
12
|
0 |
2023/10/23 | 326,353 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
12
|
0 |
2023/10/22 | 326,353 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
12
|
0 |
2023/10/21 | 326,353 | -957 (-0.29%) |
327,800
|
288,000
|
351,520
|
12
|
0 |
2023/10/20 | 327,310 | +40 (+0.01%) |
327,800
|
288,000
|
351,520
|
13
|
0 |
2023/10/19 | 327,270 | +0 (+0.0%) |
333,300
|
288,000
|
351,520
|
12
|
0 |
2023/10/18 | 327,270 | -1,594 (-0.48%) |
333,300
|
288,000
|
351,520
|
12
|
1以上 |
2023/10/17 | 328,864 | +8,394 (+2.62%) |
338,800
|
288,000
|
351,520
|
13
|
0 |
2023/10/16 | 320,470 | +0 (+0.0%) |
338,800
|
262,240
|
351,520
|
13
|
0 |
2023/10/15 | 320,470 | +0 (+0.0%) |
338,800
|
262,240
|
351,520
|
13
|
1以上 |
2023/10/14 | 320,470 | -524 (-0.16%) |
338,800
|
262,240
|
351,520
|
13
|
1以上 |
2023/10/13 | 320,994 | +0 (+0.0%) |
333,300
|
262,240
|
351,520
|
14
|
0 |
2023/10/12 | 320,994 | +0 (+0.0%) |
333,300
|
262,240
|
351,520
|
14
|
0 |
2023/10/11 | 320,994 | -1,187 (-0.37%) |
333,300
|
262,240
|
351,520
|
14
|
1以上 |
2023/10/10 | 322,181 | +0 (+0.0%) |
338,800
|
262,240
|
351,520
|
15
|
0 |
2023/10/09 | 322,181 | +0 (+0.0%) |
338,800
|
262,240
|
351,520
|
15
|
0 |
2023/10/08 | 322,181 | +1,711 (+0.53%) |
338,800
|
262,240
|
351,520
|
15
|
1以上 |
2023/10/07 | 320,470 | +0 (+0.0%) |
338,800
|
262,240
|
351,520
|
13
|
0 |
2023/10/06 | 320,470 | -1,375 (-0.43%) |
338,800
|
262,240
|
351,520
|
13
|
0 |
2023/10/05 | 321,845 | -8,195 (-2.48%) |
327,800
|
262,240
|
351,520
|
16
|
0 |
2023/10/04 | 330,040 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
16
|
0 |
2023/10/03 | 330,040 | +2,591 (+0.79%) |
327,800
|
288,000
|
351,520
|
16
|
1以上 |
2023/10/02 | 327,449 | +29 (+0.01%) |
327,800
|
288,000
|
351,520
|
13
|
0 |
2023/10/01 | 327,420 | +35 (+0.01%) |
327,800
|
288,000
|
351,520
|
12
|
0 |
2023/09/30 | 327,385 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
11
|
0 |
2023/09/29 | 327,385 | -910 (-0.28%) |
327,800
|
288,000
|
351,520
|
11
|
0 |
2023/09/28 | 328,295 | +10,086 (+3.17%) |
327,800
|
288,000
|
351,520
|
13
|
0 |
2023/09/27 | 318,209 | +0 (+0.0%) |
327,800
|
262,240
|
351,520
|
13
|
0 |
2023/09/26 | 318,209 | +0 (+0.0%) |
327,800
|
262,240
|
351,520
|
13
|
1以上 |
2023/09/25 | 318,209 | +0 (+0.0%) |
327,800
|
262,240
|
351,520
|
13
|
0 |
2023/09/24 | 318,209 | +799 (+0.25%) |
327,800
|
262,240
|
351,520
|
13
|
0 |
2023/09/23 | 317,410 | +0 (+0.0%) |
333,300
|
262,240
|
351,520
|
12
|
0 |
2023/09/22 | 317,410 | +0 (+0.0%) |
333,300
|
262,240
|
351,520
|
12
|
0 |
2023/09/21 | 317,410 | +0 (+0.0%) |
333,300
|
262,240
|
351,520
|
12
|
0 |
2023/09/20 | 317,410 | -10,926 (-3.33%) |
333,300
|
262,240
|
351,520
|
12
|
0 |
2023/09/19 | 328,336 | +951 (+0.29%) |
333,300
|
288,000
|
351,520
|
12
|
0 |
2023/09/18 | 327,385 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
11
|
0 |
2023/09/17 | 327,385 | -910 (-0.28%) |
327,800
|
288,000
|
351,520
|
11
|
1以上 |
2023/09/16 | 328,295 | +1,220 (+0.37%) |
327,800
|
288,000
|
351,520
|
13
|
0 |
2023/09/15 | 327,075 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
16
|
0 |
2023/09/14 | 327,075 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
16
|
1以上 |
2023/09/13 | 327,075 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
16
|
1以上 |
2023/09/12 | 327,075 | +17,291 (+5.58%) |
327,800
|
288,000
|
351,520
|
16
|
0 |
2023/09/11 | 309,784 | +0 (+0.0%) |
327,800
|
255,024
|
351,520
|
15
|
0 |
2023/09/10 | 309,784 | +0 (+0.0%) |
327,800
|
255,024
|
351,520
|
15
|
0 |
2023/09/09 | 309,784 | +4,464 (+1.46%) |
327,800
|
255,024
|
351,520
|
15
|
0 |
2023/09/08 | 305,320 | +1,873 (+0.62%) |
327,800
|
255,024
|
351,520
|
13
|
0 |
2023/09/07 | 303,447 | +0 (+0.0%) |
307,900
|
255,024
|
351,520
|
12
|
0 |
2023/09/06 | 303,447 | +0 (+0.0%) |
307,900
|
255,024
|
351,520
|
12
|
0 |
2023/09/05 | 303,447 | -21,895 (-6.73%) |
307,900
|
255,024
|
351,520
|
12
|
0 |
2023/09/04 | 325,342 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
10
|
0 |
2023/09/03 | 325,342 | +0 (+0.0%) |
327,800
|
288,000
|
351,520
|
10
|
0 |
2023/09/02 | 325,342 | -223 (-0.07%) |
327,800
|
288,000
|
351,520
|
10
|
0 |
2023/09/01 | 325,565 | +7,811 (+2.46%) |
327,800
|
288,000
|
351,520
|
11
|
0 |
2023/08/31 | 317,754 | +7,460 (+2.4%) |
327,800
|
270,963
|
351,520
|
13
|
0 |
2023/08/30 | 310,294 | +0 (+0.0%) |
327,800
|
270,963
|
351,520
|
13
|
1以上 |
2023/08/29 | 310,294 | +0 (+0.0%) |
327,800
|
270,963
|
351,520
|
13
|
1以上 |
2023/08/28 | 310,294 | -2,639 (-0.84%) |
327,800
|
270,963
|
351,520
|
13
|
0 |
2023/08/27 | 312,933 | -3,815 (-1.2%) |
327,800
|
270,963
|
351,520
|
12
|
0 |
2023/08/26 | 316,748 | -245 (-0.08%) |
327,800
|
270,963
|
351,520
|
11
|
0 |
2023/08/25 | 316,993 | +6,365 (+2.05%) |
327,800
|
270,963
|
351,520
|
12
|
0 |
2023/08/24 | 310,628 | -13,358 (-4.12%) |
323,746
|
270,963
|
338,800
|
10
|
0 |
2023/08/23 | 323,986 | +0 (+0.0%) |
327,800
|
288,000
|
360,580
|
11
|
1以上 |
2023/08/22 | 323,986 | -318 (-0.1%) |
327,800
|
288,000
|
360,580
|
11
|
0 |
2023/08/21 | 324,304 | -467 (-0.14%) |
327,800
|
288,000
|
360,580
|
12
|
1以上 |
2023/08/20 | 324,771 | +3,255 (+1.01%) |
327,800
|
288,000
|
360,580
|
12
|
0 |
2023/08/19 | 321,516 | -3,723 (-1.14%) |
327,800
|
288,000
|
338,800
|
11
|
1以上 |
2023/08/18 | 325,239 | -197 (-0.06%) |
327,800
|
288,000
|
360,580
|
12
|
0 |
2023/08/17 | 325,436 | -431 (-0.13%) |
327,800
|
288,000
|
360,580
|
13
|
0 |
2023/08/16 | 325,867 | +0 (+0.0%) |
327,800
|
288,000
|
360,580
|
13
|
1以上 |
2023/08/15 | 325,867 | -3,751 (-1.14%) |
327,800
|
288,000
|
360,580
|
13
|
1以上 |
2023/08/14 | 329,618 | +0 (+0.0%) |
327,800
|
288,000
|
385,277
|
13
|
0 |
2023/08/13 | 329,618 | +8,348 (+2.6%) |
327,800
|
288,000
|
385,277
|
13
|
0 |
2023/08/12 | 321,270 | +7,461 (+2.38%) |
327,800
|
288,000
|
360,580
|
13
|
0 |
2023/08/11 | 313,809 | +3,897 (+1.26%) |
327,800
|
270,963
|
360,580
|
13
|
0 |
2023/08/10 | 309,912 | -4,929 (-1.57%) |
317,146
|
270,963
|
338,800
|
12
|
1以上 |
2023/08/09 | 314,841 | -1,397 (-0.44%) |
327,800
|
270,963
|
360,580
|
13
|
0 |
2023/08/08 | 316,238 | +0 (+0.0%) |
327,800
|
270,963
|
360,580
|
14
|
0 |
2023/08/07 | 316,238 | -3,321 (-1.04%) |
327,800
|
270,963
|
360,580
|
14
|
1以上 |
2023/08/06 | 319,559 | +687 (+0.22%) |
327,800
|
270,963
|
394,000
|
13
|
1以上 |
2023/08/05 | 318,872 | -9,106 (-2.78%) |
327,800
|
270,963
|
394,000
|
12
|
0 |
2023/08/04 | 327,978 | +0 (+0.0%) |
327,800
|
288,000
|
394,000
|
10
|
1以上 |
2023/08/03 | 327,978 | +0 (+0.0%) |
327,800
|
288,000
|
394,000
|
10
|
0 |
2023/08/02 | 327,978 | +0 (+0.0%) |
327,800
|
288,000
|
394,000
|
10
|
0 |
2023/08/01 | 327,978 | +714 (+0.22%) |
327,800
|
288,000
|
394,000
|
10
|
0 |
2023/07/31 | 327,264 | +0 (+0.0%) |
327,800
|
288,000
|
394,000
|
9
|
0 |
2023/07/30 | 327,264 | +892 (+0.27%) |
327,800
|
288,000
|
394,000
|
9
|
0 |
2023/07/29 | 326,372 | +6,735 (+2.11%) |
327,800
|
288,000
|
394,000
|
8
|
0 |
2023/07/28 | 319,637 | +3,542 (+1.12%) |
318,780
|
288,000
|
394,000
|
9
|
0 |
2023/07/27 | 316,095 | +3,642 (+1.17%) |
300,960
|
286,902
|
394,000
|
9
|
0 |
2023/07/26 | 312,453 | +0 (+0.0%) |
295,020
|
286,902
|
394,000
|
9
|
1以上 |
2023/07/25 | 312,453 | -1,535 (-0.49%) |
295,020
|
286,902
|
394,000
|
9
|
0 |
2023/07/24 | 313,988 | -2,376 (-0.75%) |
297,990
|
286,902
|
394,000
|
10
|
0 |
2023/07/23 | 316,364 | +0 (+0.0%) |
300,960
|
286,902
|
394,000
|
9
|
0 |
2023/07/22 | 316,364 | +0 (+0.0%) |
300,960
|
286,902
|
394,000
|
9
|
1以上 |
2023/07/21 | 316,364 | +0 (+0.0%) |
300,960
|
286,902
|
394,000
|
9
|
0 |
2023/07/20 | 316,364 | -12,147 (-3.7%) |
300,960
|
286,902
|
394,000
|
9
|
0 |
2023/07/19 | 328,511 | +0 (+0.0%) |
327,800
|
288,000
|
394,000
|
9
|
0 |
2023/07/18 | 328,511 | -6,549 (-1.95%) |
327,800
|
288,000
|
394,000
|
9
|
0 |
2023/07/17 | 335,060 | -660 (-0.2%) |
327,800
|
288,000
|
394,000
|
10
|
1以上 |
2023/07/16 | 335,720 | +720 (+0.21%) |
331,100
|
288,000
|
394,000
|
10
|
0 |
2023/07/15 | 335,000 | +0 (+0.0%) |
327,800
|
288,000
|
394,000
|
11
|
1以上 |
2023/07/14 | 335,000 | +5,880 (+1.79%) |
327,800
|
288,000
|
394,000
|
11
|
1以上 |
2023/07/13 | 329,120 | +4,974 (+1.53%) |
327,800
|
288,000
|
394,000
|
13
|
1以上 |
2023/07/12 | 324,146 | +0 (+0.0%) |
327,800
|
286,902
|
394,000
|
13
|
0 |
2023/07/11 | 324,146 | +0 (+0.0%) |
327,800
|
286,902
|
394,000
|
13
|
1以上 |
2023/07/10 | 324,146 | +0 (+0.0%) |
327,800
|
286,902
|
394,000
|
13
|
0 |
2023/07/09 | 324,146 | +3,284 (+1.02%) |
327,800
|
286,902
|
394,000
|
13
|
0 |
2023/07/08 | 320,862 | +5,656 (+1.79%) |
300,960
|
286,902
|
394,000
|
11
|
0 |
2023/07/07 | 315,206 | +8,450 (+2.75%) |
297,990
|
272,800
|
394,000
|
12
|
0 |
2023/07/06 | 306,756 | -527 (-0.17%) |
293,810
|
272,800
|
394,000
|
12
|
0 |
2023/07/05 | 307,283 | -4,690 (-1.5%) |
292,600
|
272,800
|
394,000
|
11
|
1以上 |
2023/07/04 | 311,973 | -8,404 (-2.62%) |
292,600
|
272,800
|
394,000
|
11
|
1以上 |
2023/07/03 | 320,377 | +0 (+0.0%) |
323,290
|
272,800
|
394,000
|
10
|
0 |
2023/07/02 | 320,377 | -65 (-0.02%) |
323,290
|
272,800
|
394,000
|
10
|
1以上 |
2023/07/01 | 320,442 | +0 (+0.0%) |
318,780
|
272,800
|
394,000
|
9
|
0 |
2023/06/30 | 320,442 | +0 (+0.0%) |
318,780
|
272,800
|
394,000
|
9
|
0 |
2023/06/29 | 320,442 | -9,269 (-2.81%) |
318,780
|
272,800
|
394,000
|
9
|
1以上 |
2023/06/28 | 329,711 | +0 (+0.0%) |
327,800
|
272,800
|
394,000
|
7
|
0 |
2023/06/27 | 329,711 | -8,800 (-2.6%) |
327,800
|
272,800
|
394,000
|
7
|
0 |
2023/06/26 | 338,511 | +0 (+0.0%) |
327,800
|
272,800
|
394,000
|
7
|
0 |
2023/06/25 | 338,511 | +8,214 (+2.49%) |
327,800
|
272,800
|
394,000
|
7
|
0 |
2023/06/24 | 330,297 | +0 (+0.0%) |
327,800
|
272,800
|
394,000
|
8
|
1以上 |
2023/06/23 | 330,297 | +0 (+0.0%) |
327,800
|
272,800
|
394,000
|
8
|
0 |
2023/06/22 | 330,297 | +0 (+0.0%) |
327,800
|
272,800
|
394,000
|
8
|
1以上 |
2023/06/21 | 330,297 | +9,100 (+2.83%) |
327,800
|
272,800
|
394,000
|
8
|
0 |
2023/06/20 | 321,197 | +0 (+0.0%) |
327,800
|
272,800
|
394,000
|
7
|
0 |
2023/06/19 | 321,197 | +10,707 (+3.45%) |
327,800
|
272,800
|
394,000
|
7
|
0 |
2023/06/18 | 310,490 | +0 (+0.0%) |
323,290
|
235,544
|
394,000
|
8
|
0 |
2023/06/17 | 310,490 | +4,498 (+1.47%) |
323,290
|
235,544
|
394,000
|
8
|
0 |
2023/06/16 | 305,992 | -8,001 (-2.55%) |
303,390
|
235,544
|
394,000
|
10
|
1以上 |
2023/06/15 | 313,993 | -3,412 (-1.07%) |
318,780
|
235,544
|
394,000
|
11
|
0 |
2023/06/14 | 317,405 | -4,760 (-1.48%) |
318,780
|
272,800
|
394,000
|
11
|
1以上 |
2023/06/13 | 322,165 | -1,020 (-0.32%) |
325,160
|
272,800
|
394,000
|
11
|
1以上 |
2023/06/12 | 323,185 | -4,580 (-1.4%) |
326,480
|
272,800
|
394,000
|
12
|
0 |
2023/06/11 | 327,765 | +3 (+0.0%) |
327,800
|
273,083
|
394,000
|
11
|
1以上 |
2023/06/10 | 327,762 | +841 (+0.26%) |
326,480
|
273,083
|
394,000
|
10
|
1以上 |
2023/06/09 | 326,921 | +0 (+0.0%) |
326,480
|
264,675
|
394,000
|
10
|
0 |
2023/06/08 | 326,921 | -6,846 (-2.05%) |
326,480
|
264,675
|
394,000
|
10
|
0 |
2023/06/07 | 333,767 | +0 (+0.0%) |
326,480
|
288,000
|
394,000
|
8
|
0 |
2023/06/06 | 333,767 | +0 (+0.0%) |
326,480
|
288,000
|
394,000
|
8
|
0 |
2023/06/05 | 333,767 | +10,562 (+3.27%) |
326,480
|
288,000
|
394,000
|
8
|
0 |
2023/06/04 | 323,205 | +0 (+0.0%) |
325,160
|
238,707
|
394,000
|
9
|
0 |
2023/06/03 | 323,205 | +0 (+0.0%) |
325,160
|
238,707
|
394,000
|
9
|
0 |
2023/06/02 | 323,205 | -344 (-0.11%) |
325,160
|
238,707
|
394,000
|
9
|
1以上 |
2023/06/01 | 323,549 | -451 (-0.14%) |
325,160
|
241,806
|
394,000
|
9
|
0 |
2023/05/31 | 324,000 | -443 (-0.14%) |
327,800
|
241,806
|
394,000
|
7
|
0 |
2023/05/30 | 324,443 | +0 (+0.0%) |
327,800
|
244,905
|
394,000
|
7
|
0 |
2023/05/29 | 324,443 | -443 (-0.14%) |
327,800
|
244,905
|
394,000
|
7
|
0 |
2023/05/28 | 324,886 | +0 (+0.0%) |
327,800
|
248,005
|
394,000
|
7
|
0 |
2023/05/27 | 324,886 | -1,446 (-0.44%) |
327,800
|
248,005
|
394,000
|
7
|
0 |
2023/05/26 | 326,332 | +35,851 (+12.34%) |
327,800
|
258,127
|
394,000
|
7
|
0 |
2023/05/25 | 290,481 | -19,030 (-6.15%) |
288,000
|
258,127
|
327,800
|
4
|
0 |
2023/05/24 | 309,511 | +0 (+0.0%) |
307,900
|
288,000
|
334,245
|
4
|
0 |
2023/05/23 | 309,511 | -1,440 (-0.46%) |
307,900
|
288,000
|
334,245
|
4
|
0 |
2023/05/22 | 310,951 | +0 (+0.0%) |
307,900
|
288,000
|
340,007
|
4
|
0 |
2023/05/21 | 310,951 | -1,441 (-0.46%) |
307,900
|
288,000
|
340,007
|
4
|
0 |
2023/05/20 | 312,392 | +0 (+0.0%) |
307,900
|
288,000
|
345,768
|
4
|
0 |
2023/05/19 | 312,392 | +3,216 (+1.04%) |
307,900
|
288,000
|
345,768
|
4
|
0 |
2023/05/18 | 309,176 | +0 (+0.0%) |
288,000
|
288,000
|
351,530
|
3
|
0 |