日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 313,088 | +0 (+0.0%) |
314,776
|
295,000
|
327,800
|
8
|
N/A |
2024/04/26 | 313,088 | +0 (+0.0%) |
314,776
|
295,000
|
327,800
|
8
|
N/A |
2024/04/25 | 313,088 | -8,382 (-2.61%) |
314,776
|
295,000
|
327,800
|
8
|
N/A |
2024/04/24 | 321,470 | +0 (+0.0%) |
327,800
|
295,000
|
335,280
|
8
|
0 |
2024/04/23 | 321,470 | +0 (+0.0%) |
327,800
|
295,000
|
335,280
|
8
|
0 |
2024/04/22 | 321,470 | +0 (+0.0%) |
327,800
|
295,000
|
335,280
|
8
|
0 |
2024/04/21 | 321,470 | -2,750 (-0.85%) |
327,800
|
295,000
|
335,280
|
8
|
0 |
2024/04/20 | 324,220 | +0 (+0.0%) |
327,800
|
306,000
|
335,280
|
8
|
0 |
2024/04/19 | 324,220 | +0 (+0.0%) |
327,800
|
306,000
|
335,280
|
8
|
0 |
2024/04/18 | 324,220 | +8,382 (+2.65%) |
327,800
|
306,000
|
335,280
|
8
|
0 |
2024/04/17 | 315,838 | +0 (+0.0%) |
316,900
|
301,752
|
327,800
|
8
|
0 |
2024/04/16 | 315,838 | +0 (+0.0%) |
316,900
|
301,752
|
327,800
|
8
|
0 |
2024/04/15 | 315,838 | +0 (+0.0%) |
316,900
|
301,752
|
327,800
|
8
|
0 |
2024/04/14 | 315,838 | +0 (+0.0%) |
316,900
|
301,752
|
327,800
|
8
|
0 |
2024/04/13 | 315,838 | +0 (+0.0%) |
316,900
|
301,752
|
327,800
|
8
|
0 |
2024/04/12 | 315,838 | +0 (+0.0%) |
316,900
|
301,752
|
327,800
|
8
|
0 |
2024/04/11 | 315,838 | +0 (+0.0%) |
316,900
|
301,752
|
327,800
|
8
|
0 |
2024/04/10 | 315,838 | +0 (+0.0%) |
316,900
|
301,752
|
327,800
|
8
|
0 |
2024/04/09 | 315,838 | +0 (+0.0%) |
316,900
|
301,752
|
327,800
|
8
|
0 |
2024/04/08 | 315,838 | +0 (+0.0%) |
316,900
|
301,752
|
327,800
|
8
|
0 |
2024/04/07 | 315,838 | +0 (+0.0%) |
316,900
|
301,752
|
327,800
|
8
|
0 |
2024/04/06 | 315,838 | +0 (+0.0%) |
316,900
|
301,752
|
327,800
|
8
|
0 |
2024/04/05 | 315,838 | +16,466 (+5.5%) |
316,900
|
301,752
|
327,800
|
8
|
0 |
2024/04/04 | 299,372 | +0 (+0.0%) |
327,800
|
199,980
|
335,280
|
10
|
0 |
2024/04/03 | 299,372 | +0 (+0.0%) |
327,800
|
199,980
|
335,280
|
10
|
0 |
2024/04/02 | 299,372 | +0 (+0.0%) |
327,800
|
199,980
|
335,280
|
10
|
1以上 |
2024/04/01 | 299,372 | +0 (+0.0%) |
327,800
|
199,980
|
335,280
|
10
|
0 |
2024/03/31 | 299,372 | +0 (+0.0%) |
327,800
|
199,980
|
335,280
|
10
|
0 |
2024/03/30 | 299,372 | +0 (+0.0%) |
327,800
|
199,980
|
335,280
|
10
|
0 |
2024/03/29 | 299,372 | +0 (+0.0%) |
327,800
|
199,980
|
335,280
|
10
|
0 |
2024/03/28 | 299,372 | +3,353 (+1.13%) |
327,800
|
199,980
|
335,280
|
10
|
0 |