日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 649,400 | -8,362 (-1.27%) |
618,000
|
547,800
|
765,000
|
13
|
N/A |
2024/05/10 | 657,762 | -8,250 (-1.24%) |
675,000
|
547,800
|
765,000
|
16
|
N/A |
2024/05/09 | 666,012 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
16
|
N/A |
2024/05/08 | 666,012 | +919 (+0.14%) |
675,000
|
558,000
|
765,000
|
16
|
1以上 |
2024/05/07 | 665,093 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
15
|
1以上 |
2024/05/06 | 665,093 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
15
|
0 |
2024/05/05 | 665,093 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
15
|
0 |
2024/05/04 | 665,093 | +2,518 (+0.38%) |
675,000
|
558,000
|
765,000
|
15
|
0 |
2024/05/03 | 662,575 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
16
|
0 |
2024/05/02 | 662,575 | -1,380 (-0.21%) |
675,000
|
558,000
|
765,000
|
16
|
0 |
2024/05/01 | 663,955 | -4,413 (-0.66%) |
675,000
|
558,000
|
765,000
|
18
|
1以上 |
2024/04/30 | 668,368 | +2,178 (+0.33%) |
675,000
|
558,000
|
765,000
|
19
|
0 |
2024/04/29 | 666,190 | +5,664 (+0.86%) |
675,000
|
558,000
|
765,000
|
20
|
1以上 |
2024/04/28 | 660,526 | +0 (+0.0%) |
675,000
|
547,800
|
765,000
|
22
|
1以上 |
2024/04/27 | 660,526 | +0 (+0.0%) |
675,000
|
547,800
|
765,000
|
22
|
1以上 |
2024/04/26 | 660,526 | -586 (-0.09%) |
675,000
|
547,800
|
765,000
|
22
|
1以上 |
2024/04/25 | 661,112 | +0 (+0.0%) |
647,890
|
547,800
|
765,000
|
14
|
0 |
2024/04/24 | 661,112 | +0 (+0.0%) |
647,890
|
547,800
|
765,000
|
14
|
0 |
2024/04/23 | 661,112 | -3,913 (-0.59%) |
647,890
|
547,800
|
765,000
|
14
|
0 |
2024/04/22 | 665,025 | +0 (+0.0%) |
659,980
|
547,800
|
765,000
|
15
|
0 |
2024/04/21 | 665,025 | -11,860 (-1.75%) |
659,980
|
547,800
|
765,000
|
15
|
0 |
2024/04/20 | 676,885 | +0 (+0.0%) |
699,800
|
547,800
|
765,000
|
14
|
1以上 |
2024/04/19 | 676,885 | -3,161 (-0.46%) |
699,800
|
547,800
|
765,000
|
14
|
0 |
2024/04/18 | 680,046 | +0 (+0.0%) |
719,800
|
547,800
|
765,000
|
13
|
1以上 |
2024/04/17 | 680,046 | -12,354 (-1.78%) |
719,800
|
547,800
|
765,000
|
13
|
0 |
2024/04/16 | 692,400 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
16
|
0 |
2024/04/15 | 692,400 | +11,156 (+1.64%) |
709,800
|
558,000
|
765,000
|
16
|
0 |
2024/04/14 | 681,244 | +0 (+0.0%) |
696,400
|
558,000
|
765,000
|
18
|
1以上 |
2024/04/13 | 681,244 | +0 (+0.0%) |
696,400
|
558,000
|
765,000
|
18
|
0 |
2024/04/12 | 681,244 | -11,156 (-1.61%) |
696,400
|
558,000
|
765,000
|
18
|
1以上 |
2024/04/11 | 692,400 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
16
|
0 |
2024/04/10 | 692,400 | +1,160 (+0.17%) |
709,800
|
558,000
|
765,000
|
16
|
0 |
2024/04/09 | 691,240 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
15
|
0 |
2024/04/08 | 691,240 | +12,360 (+1.82%) |
709,800
|
558,000
|
765,000
|
15
|
0 |
2024/04/07 | 678,880 | +6,672 (+0.99%) |
683,000
|
558,000
|
765,000
|
17
|
0 |
2024/04/06 | 672,208 | +0 (+0.0%) |
683,000
|
558,000
|
765,000
|
18
|
0 |
2024/04/05 | 672,208 | +5,968 (+0.9%) |
683,000
|
558,000
|
765,000
|
18
|
1以上 |
2024/04/04 | 666,240 | +2,976 (+0.45%) |
683,000
|
558,000
|
765,000
|
19
|
1以上 |
2024/04/03 | 663,264 | -2,263 (-0.34%) |
681,400
|
558,000
|
765,000
|
18
|
0 |
2024/04/02 | 665,527 | +0 (+0.0%) |
683,000
|
558,000
|
765,000
|
17
|
1以上 |
2024/04/01 | 665,527 | +0 (+0.0%) |
683,000
|
558,000
|
765,000
|
17
|
0 |
2024/03/31 | 665,527 | -3,070 (-0.46%) |
683,000
|
558,000
|
765,000
|
17
|
0 |
2024/03/30 | 668,597 | +3,012 (+0.45%) |
683,000
|
558,000
|
765,000
|
18
|
0 |
2024/03/29 | 665,585 | +1,088 (+0.16%) |
683,000
|
558,000
|
765,000
|
17
|
0 |
2024/03/28 | 664,497 | +0 (+0.0%) |
681,400
|
558,000
|
765,000
|
16
|
1以上 |
2024/03/27 | 664,497 | +0 (+0.0%) |
681,400
|
558,000
|
765,000
|
16
|
0 |
2024/03/26 | 664,497 | +0 (+0.0%) |
681,400
|
558,000
|
765,000
|
16
|
0 |
2024/03/25 | 664,497 | +0 (+0.0%) |
681,400
|
558,000
|
765,000
|
16
|
0 |
2024/03/24 | 664,497 | -7,047 (-1.05%) |
681,400
|
558,000
|
765,000
|
16
|
0 |
2024/03/23 | 671,544 | +3,824 (+0.57%) |
683,000
|
558,000
|
765,000
|
15
|
0 |
2024/03/22 | 667,720 | -3,005 (-0.45%) |
679,800
|
558,000
|
765,000
|
13
|
0 |
2024/03/21 | 670,725 | -6,682 (-0.99%) |
694,800
|
558,000
|
765,000
|
14
|
0 |
2024/03/20 | 677,407 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
13
|
0 |
2024/03/19 | 677,407 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
13
|
1以上 |
2024/03/18 | 677,407 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
13
|
1以上 |
2024/03/17 | 677,407 | +5,657 (+0.84%) |
709,800
|
558,000
|
765,000
|
13
|
0 |
2024/03/16 | 671,750 | +0 (+0.0%) |
666,900
|
558,000
|
765,000
|
14
|
0 |
2024/03/15 | 671,750 | +0 (+0.0%) |
666,900
|
558,000
|
765,000
|
14
|
0 |
2024/03/14 | 671,750 | +0 (+0.0%) |
666,900
|
558,000
|
765,000
|
14
|
1以上 |
2024/03/13 | 671,750 | +0 (+0.0%) |
666,900
|
558,000
|
765,000
|
14
|
0 |
2024/03/12 | 671,750 | +0 (+0.0%) |
666,900
|
558,000
|
765,000
|
14
|
0 |
2024/03/11 | 671,750 | -72,803 (-9.78%) |
666,900
|
558,000
|
765,000
|
14
|
0 |
2024/03/10 | 744,553 | -6,468 (-0.86%) |
689,800
|
558,000
|
1,020,000
|
15
|
0 |
2024/03/09 | 751,021 | +7,868 (+1.06%) |
689,800
|
558,000
|
1,020,000
|
14
|
0 |
2024/03/08 | 743,153 | +4,133 (+0.56%) |
689,800
|
558,000
|
1,020,000
|
15
|
1以上 |
2024/03/07 | 739,020 | +0 (+0.0%) |
689,800
|
558,000
|
1,020,000
|
15
|
0 |
2024/03/06 | 739,020 | -34,271 (-4.43%) |
689,800
|
558,000
|
1,020,000
|
15
|
1以上 |
2024/03/05 | 773,291 | +6,422 (+0.84%) |
699,800
|
558,800
|
1,020,000
|
12
|
1以上 |
2024/03/04 | 766,869 | +10,462 (+1.38%) |
689,800
|
558,800
|
1,020,000
|
13
|
0 |
2024/03/03 | 756,407 | +0 (+0.0%) |
689,800
|
558,800
|
1,020,000
|
14
|
0 |
2024/03/02 | 756,407 | -143 (-0.02%) |
689,800
|
558,800
|
1,020,000
|
14
|
1以上 |
2024/03/01 | 756,550 | -12,657 (-1.65%) |
689,800
|
558,800
|
1,020,000
|
14
|
1以上 |
2024/02/29 | 769,207 | +0 (+0.0%) |
689,800
|
558,800
|
1,020,000
|
13
|
0 |
2024/02/28 | 769,207 | +0 (+0.0%) |
689,800
|
558,800
|
1,020,000
|
13
|
0 |
2024/02/27 | 769,207 | +0 (+0.0%) |
689,800
|
558,800
|
1,020,000
|
13
|
0 |
2024/02/26 | 769,207 | +3,900 (+0.51%) |
689,800
|
558,800
|
1,020,000
|
13
|
0 |
2024/02/25 | 765,307 | +0 (+0.0%) |
699,800
|
558,800
|
1,020,000
|
14
|
0 |
2024/02/24 | 765,307 | +19,664 (+2.64%) |
699,800
|
558,800
|
1,020,000
|
14
|
0 |
2024/02/23 | 745,643 | +8,557 (+1.16%) |
689,800
|
558,800
|
1,020,000
|
16
|
1以上 |
2024/02/22 | 737,086 | +0 (+0.0%) |
689,800
|
558,000
|
1,020,000
|
15
|
0 |
2024/02/21 | 737,086 | +12,245 (+1.69%) |
689,800
|
558,000
|
1,020,000
|
15
|
1以上 |
2024/02/20 | 724,841 | +18,636 (+2.64%) |
657,800
|
558,000
|
1,020,000
|
17
|
1以上 |
2024/02/19 | 706,205 | -8,189 (-1.15%) |
633,000
|
547,800
|
1,020,000
|
19
|
0 |
2024/02/18 | 714,394 | +12,828 (+1.83%) |
645,400
|
547,800
|
1,020,000
|
18
|
1以上 |
2024/02/17 | 701,566 | +3,789 (+0.54%) |
633,000
|
547,800
|
1,020,000
|
21
|
1以上 |
2024/02/16 | 697,777 | -11,478 (-1.62%) |
643,500
|
547,800
|
1,020,000
|
22
|
0 |
2024/02/15 | 709,255 | +0 (+0.0%) |
654,000
|
547,800
|
1,020,000
|
20
|
1以上 |
2024/02/14 | 709,255 | -9,295 (-1.29%) |
654,000
|
547,800
|
1,020,000
|
20
|
1以上 |
2024/02/13 | 718,550 | -5,032 (-0.7%) |
655,900
|
547,800
|
1,020,000
|
18
|
0 |
2024/02/12 | 723,582 | +8,544 (+1.19%) |
657,800
|
547,800
|
1,020,000
|
17
|
0 |
2024/02/11 | 715,038 | -2,030 (-0.28%) |
655,900
|
547,800
|
1,020,000
|
18
|
1以上 |
2024/02/10 | 717,068 | +1,222 (+0.17%) |
654,000
|
547,800
|
1,020,000
|
16
|
0 |
2024/02/09 | 715,846 | +11,983 (+1.7%) |
654,000
|
547,800
|
1,020,000
|
16
|
1以上 |
2024/02/08 | 703,863 | +0 (+0.0%) |
633,720
|
547,800
|
1,020,000
|
18
|
0 |
2024/02/07 | 703,863 | -7,604 (-1.07%) |
633,720
|
547,800
|
1,020,000
|
18
|
1以上 |
2024/02/06 | 711,467 | +0 (+0.0%) |
654,000
|
547,800
|
1,020,000
|
17
|
0 |
2024/02/05 | 711,467 | +0 (+0.0%) |
654,000
|
547,800
|
1,020,000
|
17
|
0 |
2024/02/04 | 711,467 | -20,462 (-2.8%) |
654,000
|
547,800
|
1,020,000
|
17
|
1以上 |
2024/02/03 | 731,929 | +2,176 (+0.3%) |
654,000
|
547,800
|
1,020,000
|
15
|
0 |
2024/02/02 | 729,753 | -18,731 (-2.5%) |
654,000
|
547,800
|
1,020,000
|
15
|
0 |
2024/02/01 | 748,484 | +0 (+0.0%) |
657,800
|
547,800
|
1,020,000
|
13
|
0 |
2024/01/31 | 748,484 | -13,332 (-1.75%) |
657,800
|
547,800
|
1,020,000
|
13
|
1以上 |
2024/01/30 | 761,816 | -8,460 (-1.1%) |
683,800
|
547,800
|
1,020,000
|
12
|
0 |
2024/01/29 | 770,276 | +9,446 (+1.24%) |
709,800
|
547,800
|
1,020,000
|
13
|
0 |
2024/01/28 | 760,830 | -2,539 (-0.33%) |
709,800
|
547,800
|
1,020,000
|
13
|
0 |
2024/01/27 | 763,369 | +31,423 (+4.29%) |
709,800
|
556,000
|
1,020,000
|
13
|
1以上 |
2024/01/26 | 731,946 | -41,920 (-5.42%) |
709,800
|
556,000
|
1,020,000
|
15
|
1以上 |
2024/01/25 | 773,866 | +0 (+0.0%) |
709,800
|
569,800
|
1,020,000
|
12
|
0 |
2024/01/24 | 773,866 | +0 (+0.0%) |
709,800
|
569,800
|
1,020,000
|
12
|
1以上 |
2024/01/23 | 773,866 | +0 (+0.0%) |
709,800
|
569,800
|
1,020,000
|
12
|
0 |
2024/01/22 | 773,866 | +0 (+0.0%) |
709,800
|
569,800
|
1,020,000
|
12
|
0 |
2024/01/21 | 773,866 | -18,552 (-2.34%) |
709,800
|
569,800
|
1,020,000
|
12
|
0 |
2024/01/20 | 792,418 | -8,262 (-1.03%) |
709,800
|
569,800
|
1,020,000
|
11
|
0 |
2024/01/19 | 800,680 | +5,698 (+0.72%) |
709,800
|
569,800
|
1,020,000
|
10
|
0 |
2024/01/18 | 794,982 | +78,277 (+10.92%) |
709,800
|
512,820
|
1,020,000
|
10
|
0 |
2024/01/17 | 716,705 | +17,605 (+2.52%) |
683,800
|
512,820
|
1,020,000
|
14
|
0 |
2024/01/16 | 699,100 | +0 (+0.0%) |
619,060
|
512,820
|
1,020,000
|
16
|
0 |
2024/01/15 | 699,100 | -629 (-0.09%) |
619,060
|
512,820
|
1,020,000
|
16
|
1以上 |
2024/01/14 | 699,729 | +6,607 (+0.95%) |
657,800
|
512,820
|
1,020,000
|
17
|
1以上 |
2024/01/13 | 693,122 | +0 (+0.0%) |
619,300
|
512,820
|
1,020,000
|
18
|
0 |
2024/01/12 | 693,122 | +0 (+0.0%) |
619,300
|
512,820
|
1,020,000
|
18
|
0 |
2024/01/11 | 693,122 | -21,919 (-3.07%) |
619,300
|
512,820
|
1,020,000
|
18
|
1以上 |
2024/01/10 | 715,041 | -16,620 (-2.27%) |
683,800
|
512,820
|
1,020,000
|
16
|
0 |
2024/01/09 | 731,661 | +0 (+0.0%) |
709,800
|
547,800
|
1,020,000
|
15
|
0 |
2024/01/08 | 731,661 | +0 (+0.0%) |
709,800
|
547,800
|
1,020,000
|
15
|
0 |
2024/01/07 | 731,661 | +10,116 (+1.4%) |
709,800
|
547,800
|
1,020,000
|
15
|
0 |
2024/01/06 | 721,545 | +12 (+0.0%) |
683,800
|
547,800
|
1,020,000
|
16
|
0 |
2024/01/05 | 721,533 | +0 (+0.0%) |
683,755
|
547,800
|
1,020,000
|
16
|
0 |
2024/01/04 | 721,533 | +0 (+0.0%) |
683,755
|
547,800
|
1,020,000
|
16
|
0 |
2024/01/03 | 721,533 | +15,392 (+2.18%) |
683,755
|
547,800
|
1,020,000
|
16
|
0 |
2024/01/02 | 706,141 | +0 (+0.0%) |
620,400
|
547,800
|
1,020,000
|
18
|
0 |
2024/01/01 | 706,141 | +3,850 (+0.55%) |
620,400
|
547,800
|
1,020,000
|
18
|
0 |