日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 660,526 | +0 (+0.0%) |
675,000
|
547,800
|
765,000
|
22
|
N/A |
2024/04/27 | 660,526 | +0 (+0.0%) |
675,000
|
547,800
|
765,000
|
22
|
N/A |
2024/04/26 | 660,526 | -586 (-0.09%) |
675,000
|
547,800
|
765,000
|
22
|
N/A |
2024/04/25 | 661,112 | +0 (+0.0%) |
647,890
|
547,800
|
765,000
|
14
|
0 |
2024/04/24 | 661,112 | +0 (+0.0%) |
647,890
|
547,800
|
765,000
|
14
|
0 |
2024/04/23 | 661,112 | -3,913 (-0.59%) |
647,890
|
547,800
|
765,000
|
14
|
0 |
2024/04/22 | 665,025 | +0 (+0.0%) |
659,980
|
547,800
|
765,000
|
15
|
0 |
2024/04/21 | 665,025 | -11,860 (-1.75%) |
659,980
|
547,800
|
765,000
|
15
|
0 |
2024/04/20 | 676,885 | +0 (+0.0%) |
699,800
|
547,800
|
765,000
|
14
|
1以上 |
2024/04/19 | 676,885 | -3,161 (-0.46%) |
699,800
|
547,800
|
765,000
|
14
|
0 |
2024/04/18 | 680,046 | +0 (+0.0%) |
719,800
|
547,800
|
765,000
|
13
|
1以上 |
2024/04/17 | 680,046 | -12,354 (-1.78%) |
719,800
|
547,800
|
765,000
|
13
|
0 |
2024/04/16 | 692,400 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
16
|
0 |
2024/04/15 | 692,400 | +11,156 (+1.64%) |
709,800
|
558,000
|
765,000
|
16
|
0 |
2024/04/14 | 681,244 | +0 (+0.0%) |
696,400
|
558,000
|
765,000
|
18
|
1以上 |
2024/04/13 | 681,244 | +0 (+0.0%) |
696,400
|
558,000
|
765,000
|
18
|
0 |
2024/04/12 | 681,244 | -11,156 (-1.61%) |
696,400
|
558,000
|
765,000
|
18
|
1以上 |
2024/04/11 | 692,400 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
16
|
0 |
2024/04/10 | 692,400 | +1,160 (+0.17%) |
709,800
|
558,000
|
765,000
|
16
|
0 |
2024/04/09 | 691,240 | +0 (+0.0%) |
709,800
|
558,000
|
765,000
|
15
|
0 |
2024/04/08 | 691,240 | +12,360 (+1.82%) |
709,800
|
558,000
|
765,000
|
15
|
0 |
2024/04/07 | 678,880 | +6,672 (+0.99%) |
683,000
|
558,000
|
765,000
|
17
|
0 |
2024/04/06 | 672,208 | +0 (+0.0%) |
683,000
|
558,000
|
765,000
|
18
|
0 |
2024/04/05 | 672,208 | +5,968 (+0.9%) |
683,000
|
558,000
|
765,000
|
18
|
1以上 |
2024/04/04 | 666,240 | +2,976 (+0.45%) |
683,000
|
558,000
|
765,000
|
19
|
1以上 |
2024/04/03 | 663,264 | -2,263 (-0.34%) |
681,400
|
558,000
|
765,000
|
18
|
0 |
2024/04/02 | 665,527 | +0 (+0.0%) |
683,000
|
558,000
|
765,000
|
17
|
1以上 |
2024/04/01 | 665,527 | +0 (+0.0%) |
683,000
|
558,000
|
765,000
|
17
|
0 |
2024/03/31 | 665,527 | -3,070 (-0.46%) |
683,000
|
558,000
|
765,000
|
17
|
0 |
2024/03/30 | 668,597 | +3,012 (+0.45%) |
683,000
|
558,000
|
765,000
|
18
|
0 |
2024/03/29 | 665,585 | +1,088 (+0.16%) |
683,000
|
558,000
|
765,000
|
17
|
0 |