| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 702,291 | +0 (+0.0%) |
633,000
|
547,800
|
1,020,000
|
19
|
1以上 |
| 2023/12/30 | 702,291 | --- |
633,000
|
547,800
|
1,020,000
|
19
|
0 |
| 2023/12/27 | 613,902 | +4,131 (+0.68%) |
580,800
|
547,800
|
709,800
|
15
|
N/A |
| 2023/12/26 | 609,771 | +11 (+0.0%) |
580,560
|
547,800
|
709,800
|
16
|
N/A |
| 2023/12/25 | 609,760 | -4,130 (-0.67%) |
580,560
|
547,800
|
709,711
|
16
|
N/A |
| 2023/12/24 | 613,890 | +0 (+0.0%) |
580,800
|
547,800
|
709,711
|
15
|
1以上 |
| 2023/12/23 | 613,890 | +1,716 (+0.28%) |
580,800
|
547,800
|
709,711
|
15
|
0 |
| 2023/12/22 | 612,174 | -2,648 (-0.43%) |
580,800
|
547,800
|
709,711
|
17
|
0 |
| 2023/12/21 | 614,822 | +9,891 (+1.64%) |
581,900
|
547,800
|
709,711
|
16
|
0 |
| 2023/12/20 | 604,931 | +0 (+0.0%) |
580,800
|
525,800
|
709,711
|
18
|
1以上 |
| 2023/12/19 | 604,931 | -5,386 (-0.88%) |
580,800
|
525,800
|
709,711
|
18
|
0 |
| 2023/12/18 | 610,317 | +0 (+0.0%) |
580,800
|
525,800
|
709,711
|
19
|
1以上 |
| 2023/12/17 | 610,317 | -4,847 (-0.79%) |
580,800
|
525,800
|
709,711
|
19
|
0 |
| 2023/12/16 | 615,164 | +0 (+0.0%) |
581,900
|
525,800
|
709,711
|
20
|
1以上 |
| 2023/12/15 | 615,164 | --- |
581,900
|
525,800
|
709,711
|
20
|
0 |
| 2023/12/10 | 610,988 | -2,676 (-0.44%) |
581,900
|
525,800
|
709,711
|
20
|
0 |
| 2023/12/09 | 613,664 | +7,449 (+1.23%) |
581,900
|
525,800
|
709,711
|
18
|
0 |
| 2023/12/08 | 606,215 | -13,745 (-2.22%) |
580,800
|
525,800
|
709,711
|
21
|
0 |
| 2023/12/07 | 619,960 | +0 (+0.0%) |
583,000
|
533,280
|
709,711
|
17
|
0 |
| 2023/12/06 | 619,960 | +0 (+0.0%) |
583,000
|
533,280
|
709,711
|
17
|
1以上 |
| 2023/12/05 | 619,960 | +5,470 (+0.89%) |
583,000
|
533,280
|
709,711
|
17
|
0 |
| 2023/12/04 | 614,490 | +0 (+0.0%) |
583,000
|
533,280
|
709,711
|
19
|
0 |
| 2023/12/03 | 614,490 | +0 (+0.0%) |
583,000
|
533,280
|
709,711
|
19
|
0 |
| 2023/12/02 | 614,490 | +195 (+0.03%) |
583,000
|
533,280
|
709,711
|
19
|
1以上 |
| 2023/12/01 | 614,295 | +0 (+0.0%) |
581,900
|
533,280
|
709,711
|
18
|
0 |
| 2023/11/30 | 614,295 | +0 (+0.0%) |
581,900
|
533,280
|
709,711
|
18
|
0 |
| 2023/11/29 | 614,295 | -5,787 (-0.93%) |
581,900
|
533,280
|
709,711
|
18
|
0 |
| 2023/11/28 | 620,082 | +0 (+0.0%) |
583,000
|
533,280
|
709,711
|
16
|
0 |
| 2023/11/27 | 620,082 | +0 (+0.0%) |
583,000
|
533,280
|
709,711
|
16
|
0 |
| 2023/11/26 | 620,082 | +8,031 (+1.31%) |
583,000
|
533,280
|
709,711
|
16
|
0 |
| 2023/11/25 | 612,051 | -3,779 (-0.61%) |
581,900
|
533,280
|
709,711
|
18
|
0 |
| 2023/11/24 | 615,830 | +5,034 (+0.82%) |
583,000
|
533,280
|
709,711
|
17
|
0 |
| 2023/11/23 | 610,796 | +6,743 (+1.12%) |
580,800
|
533,280
|
709,711
|
19
|
1以上 |
| 2023/11/22 | 604,053 | +0 (+0.0%) |
580,800
|
533,280
|
709,711
|
21
|
0 |
| 2023/11/21 | 604,053 | +0 (+0.0%) |
580,800
|
533,280
|
709,711
|
21
|
1以上 |
| 2023/11/20 | 604,053 | -3,539 (-0.58%) |
580,800
|
533,280
|
709,711
|
21
|
1以上 |
| 2023/11/19 | 607,592 | +0 (+0.0%) |
580,800
|
533,280
|
709,711
|
20
|
0 |
| 2023/11/18 | 607,592 | -7,510 (-1.22%) |
580,800
|
533,280
|
709,711
|
20
|
0 |
| 2023/11/17 | 615,102 | -4,813 (-0.78%) |
581,900
|
533,280
|
709,711
|
18
|
0 |
| 2023/11/16 | 619,915 | +14,666 (+2.42%) |
583,000
|
547,800
|
709,711
|
17
|
0 |
| 2023/11/15 | 605,249 | +0 (+0.0%) |
580,800
|
547,800
|
709,711
|
15
|
0 |
| 2023/11/14 | 605,249 | +0 (+0.0%) |
580,800
|
547,800
|
709,711
|
15
|
0 |
| 2023/11/13 | 605,249 | +0 (+0.0%) |
580,800
|
547,800
|
709,711
|
15
|
1以上 |
| 2023/11/12 | 605,249 | +2,903 (+0.48%) |
580,800
|
547,800
|
709,711
|
15
|
0 |
| 2023/11/11 | 602,346 | +0 (+0.0%) |
580,800
|
547,800
|
709,711
|
16
|
0 |
| 2023/11/10 | 602,346 | +4,869 (+0.81%) |
580,800
|
547,800
|
709,711
|
16
|
0 |
| 2023/11/09 | 597,477 | +0 (+0.0%) |
580,800
|
547,800
|
709,711
|
20
|
1以上 |
| 2023/11/08 | 597,477 | -3,396 (-0.57%) |
580,800
|
547,800
|
709,711
|
20
|
0 |
| 2023/11/07 | 600,873 | +0 (+0.0%) |
580,800
|
547,800
|
709,711
|
21
|
1以上 |
| 2023/11/06 | 600,873 | +2,240 (+0.37%) |
580,800
|
547,800
|
709,711
|
21
|
0 |
| 2023/11/05 | 598,633 | +0 (+0.0%) |
580,560
|
547,800
|
709,711
|
22
|
1以上 |
| 2023/11/04 | 598,633 | +5,446 (+0.92%) |
580,560
|
547,800
|
709,711
|
22
|
0 |
| 2023/11/03 | 593,187 | +0 (+0.0%) |
575,860
|
533,280
|
709,711
|
24
|
1以上 |
| 2023/11/02 | 593,187 | -126 (-0.02%) |
575,860
|
533,280
|
709,711
|
24
|
0 |
| 2023/11/01 | 593,313 | +0 (+0.0%) |
580,560
|
533,280
|
709,711
|
26
|
1以上 |
| 2023/10/31 | 593,313 | -2,201 (-0.37%) |
580,560
|
533,280
|
709,711
|
26
|
0 |
| 2023/10/30 | 595,514 | -5,149 (-0.86%) |
580,800
|
533,280
|
709,711
|
26
|
1以上 |
| 2023/10/29 | 600,663 | +3,134 (+0.52%) |
580,800
|
533,280
|
709,711
|
30
|
0 |
| 2023/10/28 | 597,529 | +7,090 (+1.2%) |
580,800
|
516,780
|
709,711
|
33
|
1以上 |
| 2023/10/27 | 590,439 | -1,682 (-0.28%) |
571,400
|
516,780
|
709,711
|
37
|
1以上 |
| 2023/10/26 | 592,121 | -1,806 (-0.3%) |
580,320
|
516,780
|
709,711
|
35
|
1以上 |
| 2023/10/25 | 593,927 | -249 (-0.04%) |
575,860
|
516,780
|
709,711
|
30
|
1以上 |
| 2023/10/24 | 594,176 | -1,526 (-0.26%) |
580,320
|
516,780
|
709,711
|
31
|
0 |
| 2023/10/23 | 595,702 | +0 (+0.0%) |
581,900
|
516,780
|
709,711
|
34
|
0 |
| 2023/10/22 | 595,702 | -2,391 (-0.4%) |
581,900
|
516,780
|
709,711
|
34
|
1以上 |
| 2023/10/21 | 598,093 | -1,228 (-0.2%) |
583,000
|
525,800
|
709,711
|
33
|
1以上 |
| 2023/10/20 | 599,321 | +555 (+0.09%) |
583,000
|
525,800
|
709,711
|
32
|
0 |
| 2023/10/19 | 598,766 | -2,318 (-0.39%) |
580,320
|
525,800
|
709,711
|
27
|
0 |
| 2023/10/18 | 601,084 | +0 (+0.0%) |
580,800
|
525,800
|
709,711
|
25
|
0 |
| 2023/10/17 | 601,084 | +1,475 (+0.25%) |
580,800
|
525,800
|
709,711
|
25
|
1以上 |
| 2023/10/16 | 599,609 | +900 (+0.15%) |
587,600
|
525,800
|
709,711
|
32
|
0 |
| 2023/10/15 | 598,709 | +0 (+0.0%) |
587,600
|
525,800
|
709,711
|
33
|
0 |
| 2023/10/14 | 598,709 | +1,498 (+0.25%) |
587,600
|
525,800
|
709,711
|
33
|
1以上 |
| 2023/10/13 | 597,211 | -1,292 (-0.22%) |
587,600
|
525,800
|
709,711
|
34
|
1以上 |
| 2023/10/12 | 598,503 | -1,943 (-0.32%) |
587,600
|
525,800
|
709,711
|
35
|
0 |
| 2023/10/11 | 600,446 | -392 (-0.07%) |
587,600
|
525,800
|
709,711
|
28
|
1以上 |
| 2023/10/10 | 600,838 | +0 (+0.0%) |
587,600
|
525,800
|
709,711
|
29
|
1以上 |
| 2023/10/09 | 600,838 | -47 (-0.01%) |
587,600
|
525,800
|
709,711
|
29
|
0 |
| 2023/10/08 | 600,885 | +1,549 (+0.26%) |
588,000
|
525,800
|
709,711
|
32
|
1以上 |
| 2023/10/07 | 599,336 | -141 (-0.02%) |
588,000
|
525,800
|
709,711
|
33
|
0 |
| 2023/10/06 | 599,477 | -227 (-0.04%) |
587,800
|
525,800
|
709,711
|
32
|
1以上 |
| 2023/10/05 | 599,704 | +0 (+0.0%) |
588,000
|
525,800
|
709,711
|
34
|
1以上 |
| 2023/10/04 | 599,704 | -5,491 (-0.91%) |
588,000
|
525,800
|
709,711
|
34
|
0 |
| 2023/10/03 | 605,195 | -11,854 (-1.92%) |
594,825
|
525,800
|
709,711
|
31
|
1以上 |
| 2023/10/02 | 617,049 | -397 (-0.06%) |
603,200
|
547,800
|
709,711
|
28
|
0 |
| 2023/10/01 | 617,446 | +20,137 (+3.37%) |
608,000
|
547,800
|
709,711
|
30
|
0 |
| 2023/09/30 | 597,309 | +0 (+0.0%) |
591,412
|
516,780
|
709,711
|
36
|
1以上 |
| 2023/09/29 | 597,309 | +4,167 (+0.7%) |
591,412
|
516,780
|
709,711
|
36
|
1以上 |
| 2023/09/28 | 593,142 | +8,050 (+1.38%) |
587,800
|
516,780
|
709,711
|
36
|
1以上 |
| 2023/09/27 | 585,092 | -1,508 (-0.26%) |
580,320
|
516,780
|
709,711
|
37
|
0 |
| 2023/09/26 | 586,600 | -750 (-0.13%) |
583,960
|
516,780
|
709,711
|
38
|
1以上 |
| 2023/09/25 | 587,350 | +1,366 (+0.23%) |
583,960
|
516,780
|
709,711
|
36
|
1以上 |
| 2023/09/24 | 585,984 | -3,191 (-0.54%) |
580,320
|
516,780
|
709,711
|
37
|
1以上 |
| 2023/09/23 | 589,175 | +1,061 (+0.18%) |
583,960
|
516,780
|
709,711
|
38
|
0 |
| 2023/09/22 | 588,114 | +4,183 (+0.72%) |
580,320
|
516,780
|
709,711
|
39
|
1以上 |
| 2023/09/21 | 583,931 | +1,444 (+0.25%) |
571,400
|
516,780
|
709,711
|
37
|
1以上 |
| 2023/09/20 | 582,487 | +0 (+0.0%) |
560,700
|
516,780
|
709,711
|
40
|
1以上 |
| 2023/09/19 | 582,487 | -1,739 (-0.3%) |
560,700
|
516,780
|
709,711
|
40
|
0 |
| 2023/09/18 | 584,226 | +1,556 (+0.27%) |
575,860
|
516,780
|
709,711
|
42
|
1以上 |
| 2023/09/17 | 582,670 | +664 (+0.11%) |
560,700
|
516,780
|
709,711
|
44
|
0 |
| 2023/09/16 | 582,006 | +0 (+0.0%) |
550,000
|
516,780
|
709,711
|
42
|
1以上 |
| 2023/09/15 | 582,006 | -1,601 (-0.27%) |
550,000
|
516,780
|
709,711
|
42
|
1以上 |
| 2023/09/14 | 583,607 | +6,088 (+1.05%) |
560,700
|
516,780
|
709,711
|
40
|
0 |
| 2023/09/13 | 577,519 | -1,606 (-0.28%) |
550,000
|
516,780
|
707,263
|
39
|
0 |
| 2023/09/12 | 579,125 | +0 (+0.0%) |
571,400
|
516,780
|
707,263
|
37
|
0 |
| 2023/09/11 | 579,125 | +2,256 (+0.39%) |
571,400
|
516,780
|
707,263
|
37
|
1以上 |
| 2023/09/10 | 576,869 | -498 (-0.09%) |
550,000
|
516,780
|
707,263
|
35
|
0 |
| 2023/09/09 | 577,367 | -934 (-0.16%) |
560,700
|
516,780
|
707,263
|
36
|
0 |
| 2023/09/08 | 578,301 | +0 (+0.0%) |
560,700
|
516,780
|
707,263
|
38
|
0 |
| 2023/09/07 | 578,301 | +7,164 (+1.25%) |
560,700
|
516,780
|
707,263
|
38
|
1以上 |
| 2023/09/06 | 571,137 | +0 (+0.0%) |
550,000
|
516,780
|
657,800
|
36
|
1以上 |
| 2023/09/05 | 571,137 | +3,545 (+0.62%) |
550,000
|
516,780
|
657,800
|
36
|
0 |
| 2023/09/04 | 567,592 | -3,705 (-0.65%) |
549,900
|
503,800
|
657,800
|
38
|
0 |
| 2023/09/03 | 571,297 | +1,358 (+0.24%) |
550,000
|
503,800
|
665,500
|
38
|
0 |
| 2023/09/02 | 569,939 | +0 (+0.0%) |
549,900
|
503,800
|
665,500
|
40
|
1以上 |
| 2023/09/01 | 569,939 | -1,767 (-0.31%) |
549,900
|
503,800
|
665,500
|
40
|
1以上 |
| 2023/08/31 | 571,706 | -3,904 (-0.68%) |
550,000
|
503,800
|
665,500
|
41
|
1以上 |
| 2023/08/30 | 575,610 | +0 (+0.0%) |
560,700
|
503,800
|
665,500
|
40
|
0 |
| 2023/08/29 | 575,610 | +14 (+0.0%) |
560,700
|
503,800
|
665,500
|
40
|
1以上 |
| 2023/08/28 | 575,596 | -3,098 (-0.54%) |
550,000
|
503,800
|
665,500
|
38
|
1以上 |
| 2023/08/27 | 578,694 | +1,165 (+0.2%) |
568,800
|
503,800
|
665,500
|
38
|
0 |
| 2023/08/26 | 577,529 | +458 (+0.08%) |
550,000
|
503,800
|
665,500
|
39
|
0 |
| 2023/08/25 | 577,071 | -1,034 (-0.18%) |
550,000
|
503,800
|
665,500
|
43
|
1以上 |
| 2023/08/24 | 578,105 | -74 (-0.01%) |
585,300
|
503,800
|
665,500
|
48
|
1以上 |
| 2023/08/23 | 578,179 | +716 (+0.12%) |
585,300
|
503,800
|
665,500
|
48
|
1以上 |
| 2023/08/22 | 577,463 | -1,629 (-0.28%) |
583,000
|
503,800
|
665,500
|
47
|
1以上 |
| 2023/08/21 | 579,092 | +697 (+0.12%) |
587,600
|
503,800
|
665,500
|
50
|
1以上 |
| 2023/08/20 | 578,395 | +0 (+0.0%) |
583,000
|
503,800
|
665,500
|
47
|
0 |
| 2023/08/19 | 578,395 | +4,672 (+0.81%) |
583,000
|
503,800
|
665,500
|
47
|
1以上 |
| 2023/08/18 | 573,723 | -1,103 (-0.19%) |
550,000
|
503,800
|
665,500
|
49
|
0 |
| 2023/08/17 | 574,826 | +523 (+0.09%) |
583,000
|
503,800
|
665,500
|
47
|
0 |
| 2023/08/16 | 574,303 | +311 (+0.05%) |
550,000
|
503,800
|
665,500
|
45
|
1以上 |
| 2023/08/15 | 573,992 | -723 (-0.13%) |
550,000
|
503,800
|
665,500
|
44
|
0 |
| 2023/08/14 | 574,715 | -383 (-0.07%) |
550,000
|
503,800
|
665,500
|
41
|
1以上 |
| 2023/08/13 | 575,098 | +0 (+0.0%) |
550,000
|
503,800
|
665,500
|
42
|
0 |
| 2023/08/12 | 575,098 | +576 (+0.1%) |
550,000
|
503,800
|
665,500
|
42
|
0 |
| 2023/08/11 | 574,522 | -745 (-0.13%) |
550,000
|
503,800
|
665,500
|
46
|
1以上 |
| 2023/08/10 | 575,267 | -229 (-0.04%) |
558,800
|
503,800
|
665,500
|
48
|
0 |
| 2023/08/09 | 575,496 | -465 (-0.08%) |
558,800
|
503,800
|
665,500
|
48
|
1以上 |
| 2023/08/08 | 575,961 | +0 (+0.0%) |
558,800
|
503,800
|
665,500
|
44
|
1以上 |
| 2023/08/07 | 575,961 | +577 (+0.1%) |
558,800
|
503,800
|
665,500
|
44
|
0 |
| 2023/08/06 | 575,384 | +0 (+0.0%) |
558,800
|
503,800
|
665,500
|
45
|
0 |
| 2023/08/05 | 575,384 | -377 (-0.07%) |
558,800
|
503,800
|
665,500
|
45
|
0 |
| 2023/08/04 | 575,761 | +1,078 (+0.19%) |
558,800
|
503,800
|
665,500
|
44
|
1以上 |
| 2023/08/03 | 574,683 | +1,761 (+0.31%) |
554,400
|
503,800
|
665,500
|
42
|
0 |
| 2023/08/02 | 572,922 | +95 (+0.02%) |
549,945
|
503,800
|
665,500
|
38
|
0 |
| 2023/08/01 | 572,827 | +0 (+0.0%) |
549,945
|
503,800
|
665,500
|
38
|
0 |
| 2023/07/31 | 572,827 | -193 (-0.03%) |
549,945
|
503,800
|
665,500
|
38
|
0 |
| 2023/07/30 | 573,020 | +365 (+0.06%) |
549,945
|
503,800
|
665,500
|
38
|
1以上 |
| 2023/07/29 | 572,655 | -261 (-0.05%) |
550,000
|
503,800
|
665,500
|
39
|
0 |
| 2023/07/28 | 572,916 | +0 (+0.0%) |
550,000
|
503,800
|
665,500
|
41
|
1以上 |
| 2023/07/27 | 572,916 | +1,757 (+0.31%) |
550,000
|
503,800
|
665,500
|
41
|
1以上 |
| 2023/07/26 | 571,159 | +213 (+0.04%) |
550,000
|
503,800
|
665,500
|
40
|
1以上 |
| 2023/07/25 | 570,946 | -2,033 (-0.35%) |
550,000
|
503,800
|
665,500
|
41
|
0 |
| 2023/07/24 | 572,979 | +3,717 (+0.65%) |
550,000
|
516,780
|
665,500
|
39
|
0 |
| 2023/07/23 | 569,262 | -4,636 (-0.81%) |
549,945
|
516,780
|
665,500
|
40
|
1以上 |
| 2023/07/22 | 573,898 | -856 (-0.15%) |
550,000
|
516,780
|
665,500
|
37
|
0 |
| 2023/07/21 | 574,754 | +1,253 (+0.22%) |
550,000
|
516,780
|
665,500
|
37
|
1以上 |
| 2023/07/20 | 573,501 | +0 (+0.0%) |
550,000
|
516,780
|
665,500
|
38
|
1以上 |
| 2023/07/19 | 573,501 | -375 (-0.07%) |
550,000
|
516,780
|
665,500
|
38
|
1以上 |
| 2023/07/18 | 573,876 | -386 (-0.07%) |
554,400
|
516,780
|
665,500
|
40
|
1以上 |
| 2023/07/17 | 574,262 | -2,481 (-0.43%) |
550,000
|
516,780
|
665,500
|
39
|
0 |
| 2023/07/16 | 576,743 | +2,644 (+0.46%) |
564,000
|
516,780
|
665,500
|
36
|
1以上 |
| 2023/07/15 | 574,099 | +747 (+0.13%) |
550,000
|
516,780
|
665,500
|
39
|
0 |
| 2023/07/14 | 573,352 | +746 (+0.13%) |
550,000
|
516,780
|
665,500
|
41
|
0 |
| 2023/07/13 | 572,606 | +0 (+0.0%) |
550,000
|
516,780
|
665,500
|
40
|
1以上 |
| 2023/07/12 | 572,606 | +0 (+0.0%) |
550,000
|
516,780
|
665,500
|
40
|
1以上 |
| 2023/07/11 | 572,606 | +1,494 (+0.26%) |
550,000
|
516,780
|
665,500
|
40
|
1以上 |
| 2023/07/10 | 571,112 | +3,128 (+0.55%) |
550,000
|
516,780
|
665,500
|
38
|
0 |
| 2023/07/09 | 567,984 | +0 (+0.0%) |
550,000
|
516,780
|
665,500
|
41
|
0 |
| 2023/07/08 | 567,984 | +0 (+0.0%) |
550,000
|
516,780
|
665,500
|
41
|
0 |
| 2023/07/07 | 567,984 | +3,780 (+0.67%) |
550,000
|
516,780
|
665,500
|
41
|
1以上 |
| 2023/07/06 | 564,204 | +0 (+0.0%) |
550,000
|
516,780
|
665,500
|
41
|
0 |
| 2023/07/05 | 564,204 | +0 (+0.0%) |
550,000
|
516,780
|
665,500
|
41
|
0 |
| 2023/07/04 | 564,204 | -135 (-0.02%) |
550,000
|
516,780
|
665,500
|
41
|
1以上 |
| 2023/07/03 | 564,339 | -142 (-0.03%) |
549,945
|
516,780
|
665,500
|
40
|
0 |
| 2023/07/02 | 564,481 | +0 (+0.0%) |
549,890
|
516,780
|
665,500
|
39
|
0 |
| 2023/07/01 | 564,481 | -1,909 (-0.34%) |
549,890
|
516,780
|
665,500
|
39
|
0 |
| 2023/06/30 | 566,390 | +0 (+0.0%) |
549,945
|
516,780
|
665,500
|
36
|
0 |
| 2023/06/29 | 566,390 | +698 (+0.12%) |
549,945
|
516,780
|
665,500
|
36
|
0 |
| 2023/06/28 | 565,692 | +0 (+0.0%) |
550,000
|
516,780
|
665,500
|
37
|
0 |
| 2023/06/27 | 565,692 | +0 (+0.0%) |
550,000
|
516,780
|
665,500
|
37
|
0 |
| 2023/06/26 | 565,692 | -191 (-0.03%) |
550,000
|
516,780
|
665,500
|
37
|
1以上 |
| 2023/06/25 | 565,883 | +191 (+0.03%) |
549,945
|
516,780
|
665,500
|
36
|
0 |
| 2023/06/24 | 565,692 | +0 (+0.0%) |
550,000
|
516,780
|
665,500
|
37
|
0 |
| 2023/06/23 | 565,692 | +5,704 (+1.02%) |
550,000
|
516,780
|
665,500
|
37
|
0 |
| 2023/06/22 | 559,988 | -101 (-0.02%) |
549,890
|
516,780
|
657,800
|
35
|
1以上 |
| 2023/06/21 | 560,089 | -826 (-0.15%) |
549,945
|
516,780
|
657,800
|
38
|
0 |
| 2023/06/20 | 560,915 | +0 (+0.0%) |
550,000
|
516,780
|
657,800
|
37
|
0 |
| 2023/06/19 | 560,915 | -2,825 (-0.5%) |
550,000
|
516,780
|
657,800
|
37
|
1以上 |
| 2023/06/18 | 563,740 | +399 (+0.07%) |
550,000
|
516,780
|
657,800
|
39
|
0 |
| 2023/06/17 | 563,341 | +4,372 (+0.78%) |
550,000
|
516,780
|
657,800
|
40
|
0 |
| 2023/06/16 | 558,969 | +3,627 (+0.65%) |
549,890
|
477,000
|
657,800
|
43
|
1以上 |
| 2023/06/15 | 555,342 | +1,216 (+0.22%) |
549,800
|
477,000
|
657,800
|
37
|
1以上 |
| 2023/06/14 | 554,126 | -175 (-0.03%) |
549,120
|
477,000
|
657,800
|
37
|
1以上 |
| 2023/06/13 | 554,301 | +0 (+0.0%) |
549,460
|
477,000
|
657,800
|
36
|
0 |
| 2023/06/12 | 554,301 | -3,734 (-0.67%) |
549,460
|
477,000
|
657,800
|
36
|
1以上 |
| 2023/06/11 | 558,035 | +262 (+0.05%) |
549,945
|
477,000
|
657,800
|
38
|
0 |
| 2023/06/10 | 557,773 | +0 (+0.0%) |
549,890
|
477,000
|
657,800
|
39
|
0 |
| 2023/06/09 | 557,773 | -1,755 (-0.31%) |
549,890
|
477,000
|
657,800
|
39
|
1以上 |
| 2023/06/08 | 559,528 | +1,534 (+0.27%) |
549,890
|
477,000
|
657,800
|
47
|
1以上 |
| 2023/06/07 | 557,994 | -531 (-0.1%) |
549,890
|
477,000
|
657,800
|
47
|
0 |
| 2023/06/06 | 558,525 | +6 (+0.0%) |
550,000
|
477,000
|
657,800
|
49
|
1以上 |
| 2023/06/05 | 558,519 | -1,487 (-0.27%) |
549,945
|
477,000
|
657,800
|
48
|
1以上 |
| 2023/06/04 | 560,006 | -2,497 (-0.44%) |
550,000
|
477,000
|
657,800
|
47
|
1以上 |
| 2023/06/03 | 562,503 | +96 (+0.02%) |
550,000
|
477,000
|
657,800
|
43
|
0 |
| 2023/06/02 | 562,407 | -293 (-0.05%) |
550,000
|
477,000
|
657,800
|
44
|
0 |
| 2023/06/01 | 562,700 | +286 (+0.05%) |
550,000
|
477,000
|
657,800
|
43
|
0 |
| 2023/05/31 | 562,414 | +3,423 (+0.61%) |
550,000
|
477,000
|
657,800
|
43
|
1以上 |
| 2023/05/30 | 558,991 | +0 (+0.0%) |
550,000
|
477,000
|
657,800
|
42
|
0 |
| 2023/05/29 | 558,991 | +381 (+0.07%) |
550,000
|
477,000
|
657,800
|
42
|
1以上 |
| 2023/05/28 | 558,610 | +0 (+0.0%) |
550,000
|
477,000
|
657,800
|
44
|
1以上 |
| 2023/05/27 | 558,610 | -3,524 (-0.63%) |
550,000
|
477,000
|
657,800
|
44
|
0 |
| 2023/05/26 | 562,134 | -958 (-0.17%) |
550,000
|
477,000
|
724,607
|
44
|
1以上 |
| 2023/05/25 | 563,092 | -938 (-0.17%) |
549,945
|
503,800
|
724,607
|
42
|
0 |
| 2023/05/24 | 564,030 | -854 (-0.15%) |
550,000
|
503,800
|
731,926
|
40
|
0 |
| 2023/05/23 | 564,884 | +1,086 (+0.19%) |
550,000
|
503,800
|
731,926
|
38
|
1以上 |
| 2023/05/22 | 563,798 | +2,991 (+0.53%) |
549,945
|
503,800
|
813,170
|
42
|
0 |
| 2023/05/21 | 560,807 | +6,537 (+1.18%) |
548,945
|
498,000
|
813,170
|
44
|
0 |
| 2023/05/20 | 554,270 | +1,177 (+0.21%) |
548,000
|
498,000
|
657,800
|
42
|
1以上 |
| 2023/05/19 | 553,093 | +0 (+0.0%) |
548,945
|
498,000
|
657,800
|
36
|
1以上 |
| 2023/05/18 | 553,093 | +1,035 (+0.19%) |
548,945
|
498,000
|
657,800
|
36
|
0 |
| 2023/05/17 | 552,058 | -57 (-0.01%) |
548,000
|
498,000
|
657,800
|
37
|
0 |
| 2023/05/16 | 552,115 | +174 (+0.03%) |
547,900
|
498,000
|
657,800
|
36
|
0 |
| 2023/05/15 | 551,941 | +0 (+0.0%) |
547,900
|
498,000
|
657,800
|
38
|
1以上 |
| 2023/05/14 | 551,941 | +1,407 (+0.26%) |
547,900
|
498,000
|
657,800
|
38
|
0 |
| 2023/05/13 | 550,534 | +604 (+0.11%) |
547,800
|
498,000
|
657,800
|
40
|
1以上 |
| 2023/05/12 | 549,930 | +1,046 (+0.19%) |
547,800
|
498,000
|
657,800
|
41
|
N/A |
| 2023/05/11 | 548,884 | -27 (-0.0%) |
547,800
|
498,000
|
616,000
|
40
|
1以上 |
なら、