| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 668,109 | +0 (+0.0%) |
658,000
|
534,336
|
768,000
|
24
|
1以上 |
| 2024/12/30 | 668,109 | -1,627 (-0.24%) |
658,000
|
534,336
|
768,000
|
24
|
0 |
| 2024/12/29 | 669,736 | +0 (+0.0%) |
658,000
|
534,336
|
768,000
|
25
|
0 |
| 2024/12/28 | 669,736 | +6,794 (+1.02%) |
658,000
|
534,336
|
768,000
|
25
|
0 |
| 2024/12/27 | 662,942 | +10,635 (+1.63%) |
658,000
|
514,096
|
768,000
|
26
|
1以上 |
| 2024/12/26 | 652,307 | +6,855 (+1.06%) |
638,000
|
514,096
|
768,000
|
27
|
0 |
| 2024/12/25 | 645,452 | +2,210 (+0.34%) |
638,000
|
514,096
|
768,000
|
25
|
1以上 |
| 2024/12/24 | 643,242 | +0 (+0.0%) |
637,500
|
514,096
|
768,000
|
24
|
1以上 |
| 2024/12/23 | 643,242 | -1,004 (-0.16%) |
637,500
|
514,096
|
768,000
|
24
|
0 |
| 2024/12/22 | 644,246 | +0 (+0.0%) |
637,500
|
514,096
|
768,000
|
26
|
0 |
| 2024/12/21 | 644,246 | -878 (-0.14%) |
637,500
|
514,096
|
768,000
|
26
|
0 |
| 2024/12/20 | 645,124 | -652 (-0.1%) |
638,000
|
514,096
|
768,000
|
26
|
1以上 |
| 2024/12/19 | 645,776 | -539 (-0.08%) |
637,500
|
514,096
|
768,000
|
26
|
0 |
| 2024/12/18 | 646,315 | -1,351 (-0.21%) |
638,000
|
514,096
|
768,000
|
26
|
0 |
| 2024/12/17 | 647,666 | -3,783 (-0.58%) |
638,000
|
514,096
|
768,000
|
27
|
1以上 |
| 2024/12/16 | 651,449 | -3,413 (-0.52%) |
649,800
|
514,096
|
768,000
|
25
|
1以上 |
| 2024/12/15 | 654,862 | +0 (+0.0%) |
643,900
|
514,096
|
768,000
|
26
|
1以上 |
| 2024/12/14 | 654,862 | +3,891 (+0.6%) |
643,900
|
514,096
|
768,000
|
26
|
0 |
なら、