| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 72,182 | -1,451 (-1.97%) |
71,500
|
37,213
|
153,600
|
263
|
N/A |
| 2025/12/04 | 73,633 | +238 (+0.32%) |
71,500
|
37,350
|
153,600
|
263
|
N/A |
| 2025/12/03 | 73,395 | +24 (+0.03%) |
71,500
|
35,640
|
153,600
|
266
|
N/A |
| 2025/12/02 | 73,371 | +121 (+0.17%) |
71,500
|
35,640
|
153,600
|
266
|
0 |
| 2025/12/01 | 73,250 | -42 (-0.06%) |
71,500
|
35,640
|
153,600
|
265
|
1以上 |
| 2025/11/30 | 73,292 | +151 (+0.21%) |
71,500
|
35,640
|
153,600
|
266
|
1以上 |
| 2025/11/29 | 73,141 | -145 (-0.2%) |
71,380
|
35,640
|
153,600
|
269
|
1以上 |
| 2025/11/28 | 73,286 | +1,375 (+1.91%) |
71,380
|
38,080
|
153,600
|
269
|
1以上 |
| 2025/11/27 | 71,911 | -13 (-0.02%) |
69,800
|
37,213
|
153,600
|
267
|
1以上 |
| 2025/11/26 | 71,924 | -37 (-0.05%) |
69,800
|
37,213
|
153,600
|
270
|
0 |
| 2025/11/25 | 71,961 | +36 (+0.05%) |
69,800
|
37,213
|
153,600
|
270
|
0 |
| 2025/11/24 | 71,925 | +647 (+0.91%) |
69,800
|
37,213
|
153,600
|
268
|
1以上 |
| 2025/11/23 | 71,278 | -107 (-0.15%) |
69,300
|
37,213
|
153,600
|
274
|
0 |
| 2025/11/22 | 71,385 | -9 (-0.01%) |
68,420
|
37,213
|
153,600
|
269
|
0 |
| 2025/11/21 | 71,394 | -863 (-1.19%) |
68,980
|
37,213
|
153,600
|
269
|
1以上 |
| 2025/11/20 | 72,257 | +185 (+0.26%) |
69,550
|
38,080
|
153,600
|
266
|
1以上 |
| 2025/11/19 | 72,072 | -170 (-0.24%) |
69,300
|
38,080
|
153,600
|
265
|
0 |
| 2025/11/18 | 72,242 | -95 (-0.13%) |
69,300
|
38,080
|
153,600
|
263
|
1以上 |
| 2025/11/17 | 72,337 | +0 (+0.0%) |
69,300
|
38,080
|
153,600
|
261
|
1以上 |
| 2025/11/16 | 72,337 | -199 (-0.27%) |
69,300
|
38,080
|
153,600
|
261
|
0 |
| 2025/11/15 | 72,536 | +495 (+0.69%) |
70,780
|
38,080
|
153,600
|
261
|
0 |
| 2025/11/14 | 72,041 | -150 (-0.21%) |
70,780
|
38,080
|
153,600
|
258
|
0 |
| 2025/11/13 | 72,191 | +40 (+0.06%) |
70,780
|
38,080
|
153,600
|
256
|
1以上 |
| 2025/11/12 | 72,151 | +1,377 (+1.95%) |
70,780
|
38,080
|
153,600
|
255
|
1以上 |
| 2025/11/11 | 70,774 | +35 (+0.05%) |
69,800
|
37,213
|
153,600
|
256
|
1以上 |
| 2025/11/10 | 70,739 | -32 (-0.05%) |
69,800
|
37,213
|
153,600
|
254
|
1以上 |
| 2025/11/09 | 70,771 | -356 (-0.5%) |
69,800
|
37,213
|
153,600
|
254
|
1以上 |
| 2025/11/08 | 71,127 | +5 (+0.01%) |
69,800
|
37,213
|
153,600
|
254
|
0 |
| 2025/11/07 | 71,122 | -36 (-0.05%) |
69,890
|
37,213
|
153,600
|
256
|
0 |
| 2025/11/06 | 71,158 | -34 (-0.05%) |
69,989
|
37,213
|
153,600
|
258
|
1以上 |