| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 76,635 | +0 (+0.0%) |
69,102
|
51,480
|
139,000
|
59
|
N/A |
| 2025/12/07 | 76,635 | +0 (+0.0%) |
69,102
|
51,480
|
139,000
|
59
|
N/A |
| 2025/12/06 | 76,635 | +215 (+0.28%) |
69,102
|
51,480
|
139,000
|
59
|
N/A |
| 2025/12/05 | 76,420 | -2,829 (-3.57%) |
69,102
|
51,480
|
139,000
|
57
|
0 |
| 2025/12/04 | 79,249 | +39 (+0.05%) |
76,580
|
51,480
|
139,000
|
57
|
0 |
| 2025/12/03 | 79,210 | +0 (+0.0%) |
76,680
|
51,480
|
139,000
|
58
|
0 |
| 2025/12/02 | 79,210 | +0 (+0.0%) |
76,680
|
51,480
|
139,000
|
58
|
0 |
| 2025/12/01 | 79,210 | +158 (+0.2%) |
76,680
|
51,480
|
139,000
|
58
|
1以上 |
| 2025/11/30 | 79,052 | -460 (-0.58%) |
76,780
|
51,480
|
139,000
|
61
|
0 |
| 2025/11/29 | 79,512 | -475 (-0.59%) |
76,780
|
51,480
|
139,000
|
60
|
0 |
| 2025/11/28 | 79,987 | +1,913 (+2.45%) |
76,780
|
54,500
|
139,000
|
59
|
1以上 |
| 2025/11/27 | 78,074 | +157 (+0.2%) |
76,580
|
51,999
|
139,000
|
59
|
0 |
| 2025/11/26 | 77,917 | -115 (-0.15%) |
76,580
|
51,999
|
139,000
|
60
|
0 |
| 2025/11/25 | 78,032 | +0 (+0.0%) |
76,780
|
51,999
|
139,000
|
60
|
0 |
| 2025/11/24 | 78,032 | +0 (+0.0%) |
76,780
|
51,999
|
139,000
|
60
|
1以上 |
| 2025/11/23 | 78,032 | -414 (-0.53%) |
76,780
|
51,999
|
139,000
|
60
|
0 |
| 2025/11/22 | 78,446 | +29 (+0.04%) |
76,780
|
51,999
|
139,000
|
56
|
0 |
| 2025/11/21 | 78,417 | -1,720 (-2.15%) |
76,780
|
51,999
|
139,000
|
56
|
0 |
| 2025/11/20 | 80,137 | +0 (+0.0%) |
76,780
|
54,500
|
139,000
|
56
|
0 |
| 2025/11/19 | 80,137 | +157 (+0.2%) |
76,780
|
54,500
|
139,000
|
56
|
0 |
| 2025/11/18 | 79,980 | +280 (+0.35%) |
76,780
|
54,500
|
139,000
|
56
|
0 |
| 2025/11/17 | 79,700 | +0 (+0.0%) |
76,780
|
54,500
|
139,000
|
57
|
0 |
| 2025/11/16 | 79,700 | -132 (-0.17%) |
76,780
|
54,500
|
139,000
|
57
|
0 |
| 2025/11/15 | 79,832 | +0 (+0.0%) |
76,780
|
54,500
|
139,000
|
57
|
1以上 |
| 2025/11/14 | 79,832 | +669 (+0.85%) |
76,780
|
54,500
|
139,000
|
57
|
0 |
| 2025/11/13 | 79,163 | -40 (-0.05%) |
76,780
|
54,500
|
139,000
|
54
|
0 |
| 2025/11/12 | 79,203 | +2,013 (+2.61%) |
76,780
|
54,500
|
139,000
|
56
|
0 |
| 2025/11/11 | 77,190 | -134 (-0.17%) |
76,780
|
51,999
|
139,000
|
56
|
0 |
| 2025/11/10 | 77,324 | +0 (+0.0%) |
76,780
|
51,999
|
139,000
|
56
|
1以上 |
| 2025/11/09 | 77,324 | +804 (+1.05%) |
76,780
|
51,999
|
139,000
|
56
|
0 |