| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,210,670 | +0 (+0.0%) |
2,210,670
|
2,178,000
|
2,243,340
|
2
|
N/A |
| 2025/12/05 | 2,210,670 | +0 (+0.0%) |
2,210,670
|
2,178,000
|
2,243,340
|
2
|
N/A |
| 2025/12/04 | 2,210,670 | -235,165 (-9.61%) |
2,210,670
|
2,178,000
|
2,243,340
|
2
|
N/A |
| 2025/12/03 | 2,445,835 | +0 (+0.0%) |
2,462,170
|
2,178,000
|
2,681,000
|
4
|
0 |
| 2025/12/02 | 2,445,835 | +0 (+0.0%) |
2,462,170
|
2,178,000
|
2,681,000
|
4
|
0 |
| 2025/12/01 | 2,445,835 | +0 (+0.0%) |
2,462,170
|
2,178,000
|
2,681,000
|
4
|
1以上 |
| 2025/11/30 | 2,445,835 | +0 (+0.0%) |
2,462,170
|
2,178,000
|
2,681,000
|
4
|
0 |
| 2025/11/29 | 2,445,835 | -67,498 (-2.69%) |
2,462,170
|
2,178,000
|
2,681,000
|
4
|
0 |
| 2025/11/28 | 2,513,333 | +0 (+0.0%) |
2,681,000
|
2,178,000
|
2,681,000
|
3
|
0 |
| 2025/11/27 | 2,513,333 | +247,253 (+10.91%) |
2,681,000
|
2,178,000
|
2,681,000
|
3
|
0 |
| 2025/11/26 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/25 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/24 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
1以上 |
| 2025/11/23 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/22 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/21 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/20 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/19 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/18 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/17 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/16 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/15 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/14 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/13 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/12 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/11 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/10 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/09 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/08 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |
| 2025/11/07 | 2,266,080 | +0 (+0.0%) |
2,178,000
|
1,895,200
|
2,681,000
|
5
|
0 |