日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,701,855 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
9
|
N/A |
2024/05/11 | 1,701,855 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
9
|
N/A |
2024/05/10 | 1,701,855 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
9
|
N/A |
2024/05/09 | 1,701,855 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
9
|
0 |
2024/05/08 | 1,701,855 | +30,041 (+1.8%) |
1,650,000
|
1,540,000
|
1,998,700
|
9
|
0 |
2024/05/07 | 1,671,814 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
7
|
0 |
2024/05/06 | 1,671,814 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
7
|
0 |
2024/05/05 | 1,671,814 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
7
|
0 |
2024/05/04 | 1,671,814 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
7
|
0 |
2024/05/03 | 1,671,814 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
7
|
0 |
2024/05/02 | 1,671,814 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
7
|
0 |
2024/05/01 | 1,671,814 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
7
|
0 |
2024/04/30 | 1,671,814 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
7
|
0 |
2024/04/29 | 1,671,814 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
7
|
0 |
2024/04/28 | 1,671,814 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
7
|
0 |
2024/04/27 | 1,671,814 | +54,481 (+3.37%) |
1,650,000
|
1,540,000
|
1,998,700
|
7
|
0 |
2024/04/26 | 1,617,333 | +0 (+0.0%) |
1,616,500
|
1,540,000
|
1,698,000
|
6
|
0 |
2024/04/25 | 1,617,333 | -15,467 (-0.95%) |
1,616,500
|
1,540,000
|
1,698,000
|
6
|
0 |
2024/04/24 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/23 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/22 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/21 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/20 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/19 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/18 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/17 | 1,632,800 | +1,372 (+0.08%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/16 | 1,631,428 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,698,000
|
7
|
0 |
2024/04/15 | 1,631,428 | -8,572 (-0.52%) |
1,628,000
|
1,583,000
|
1,698,000
|
7
|
0 |
2024/04/14 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
1以上 |
2024/04/13 | 1,640,000 | -4,800 (-0.29%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/12 | 1,644,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,758,000
|
5
|
0 |
2024/04/11 | 1,644,800 | +4,800 (+0.29%) |
1,650,000
|
1,583,000
|
1,758,000
|
5
|
0 |
2024/04/10 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/09 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/08 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
1以上 |
2024/04/07 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/06 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/05 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/04 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/03 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/02 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/01 | 1,640,000 | +2,667 (+0.16%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/03/31 | 1,637,333 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
9
|
0 |
2024/03/30 | 1,637,333 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
9
|
0 |
2024/03/29 | 1,637,333 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
9
|
1以上 |
2024/03/28 | 1,637,333 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
9
|
0 |
2024/03/27 | 1,637,333 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
9
|
0 |
2024/03/26 | 1,637,333 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
9
|
0 |
2024/03/25 | 1,637,333 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
9
|
0 |
2024/03/24 | 1,637,333 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
9
|
0 |
2024/03/23 | 1,637,333 | +20,733 (+1.28%) |
1,628,000
|
1,583,000
|
1,758,000
|
9
|
0 |
2024/03/22 | 1,616,600 | +0 (+0.0%) |
1,628,000
|
1,430,000
|
1,758,000
|
10
|
0 |
2024/03/21 | 1,616,600 | +0 (+0.0%) |
1,628,000
|
1,430,000
|
1,758,000
|
10
|
0 |
2024/03/20 | 1,616,600 | +0 (+0.0%) |
1,628,000
|
1,430,000
|
1,758,000
|
10
|
1以上 |
2024/03/19 | 1,616,600 | +0 (+0.0%) |
1,628,000
|
1,430,000
|
1,758,000
|
10
|
0 |
2024/03/18 | 1,616,600 | +0 (+0.0%) |
1,628,000
|
1,430,000
|
1,758,000
|
10
|
0 |
2024/03/17 | 1,616,600 | +26,934 (+1.69%) |
1,628,000
|
1,430,000
|
1,758,000
|
10
|
0 |
2024/03/16 | 1,589,666 | -10,000 (-0.63%) |
1,628,000
|
1,430,000
|
1,758,000
|
12
|
0 |
2024/03/15 | 1,599,666 | +0 (+0.0%) |
1,628,000
|
1,455,000
|
1,758,000
|
12
|
0 |
2024/03/14 | 1,599,666 | +0 (+0.0%) |
1,628,000
|
1,455,000
|
1,758,000
|
12
|
1以上 |
2024/03/13 | 1,599,666 | +0 (+0.0%) |
1,628,000
|
1,455,000
|
1,758,000
|
12
|
0 |
2024/03/12 | 1,599,666 | +0 (+0.0%) |
1,628,000
|
1,455,000
|
1,758,000
|
12
|
0 |
2024/03/11 | 1,599,666 | +0 (+0.0%) |
1,628,000
|
1,455,000
|
1,758,000
|
12
|
0 |
2024/03/10 | 1,599,666 | +0 (+0.0%) |
1,628,000
|
1,455,000
|
1,758,000
|
12
|
0 |
2024/03/09 | 1,599,666 | +0 (+0.0%) |
1,628,000
|
1,455,000
|
1,758,000
|
12
|
0 |
2024/03/08 | 1,599,666 | +0 (+0.0%) |
1,628,000
|
1,455,000
|
1,758,000
|
12
|
0 |
2024/03/07 | 1,599,666 | +0 (+0.0%) |
1,628,000
|
1,455,000
|
1,758,000
|
12
|
0 |
2024/03/06 | 1,599,666 | +0 (+0.0%) |
1,628,000
|
1,455,000
|
1,758,000
|
12
|
0 |
2024/03/05 | 1,599,666 | -17,334 (-1.07%) |
1,628,000
|
1,455,000
|
1,758,000
|
12
|
0 |
2024/03/04 | 1,617,000 | +0 (+0.0%) |
1,628,000
|
1,550,000
|
1,758,000
|
12
|
0 |
2024/03/03 | 1,617,000 | +0 (+0.0%) |
1,628,000
|
1,550,000
|
1,758,000
|
12
|
0 |
2024/03/02 | 1,617,000 | -4,000 (-0.25%) |
1,628,000
|
1,550,000
|
1,758,000
|
12
|
0 |
2024/03/01 | 1,621,000 | +0 (+0.0%) |
1,628,000
|
1,559,000
|
1,758,000
|
12
|
0 |
2024/02/29 | 1,621,000 | +0 (+0.0%) |
1,628,000
|
1,559,000
|
1,758,000
|
12
|
0 |
2024/02/28 | 1,621,000 | +0 (+0.0%) |
1,628,000
|
1,559,000
|
1,758,000
|
12
|
0 |
2024/02/27 | 1,621,000 | +0 (+0.0%) |
1,628,000
|
1,559,000
|
1,758,000
|
12
|
0 |
2024/02/26 | 1,621,000 | +0 (+0.0%) |
1,628,000
|
1,559,000
|
1,758,000
|
12
|
0 |
2024/02/25 | 1,621,000 | +0 (+0.0%) |
1,628,000
|
1,559,000
|
1,758,000
|
12
|
0 |
2024/02/24 | 1,621,000 | +0 (+0.0%) |
1,628,000
|
1,559,000
|
1,758,000
|
12
|
0 |
2024/02/23 | 1,621,000 | +0 (+0.0%) |
1,628,000
|
1,559,000
|
1,758,000
|
12
|
0 |
2024/02/22 | 1,621,000 | +1,400 (+0.09%) |
1,628,000
|
1,559,000
|
1,758,000
|
12
|
0 |
2024/02/21 | 1,619,600 | +2,100 (+0.13%) |
1,613,000
|
1,559,000
|
1,758,000
|
10
|
0 |
2024/02/20 | 1,617,500 | +0 (+0.0%) |
1,590,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/02/19 | 1,617,500 | +0 (+0.0%) |
1,590,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/02/18 | 1,617,500 | +0 (+0.0%) |
1,590,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/02/17 | 1,617,500 | +0 (+0.0%) |
1,590,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/02/16 | 1,617,500 | +0 (+0.0%) |
1,590,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/02/15 | 1,617,500 | +0 (+0.0%) |
1,590,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/02/14 | 1,617,500 | +0 (+0.0%) |
1,590,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/02/13 | 1,617,500 | -2,785 (-0.17%) |
1,590,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/02/12 | 1,620,285 | -10,265 (-0.63%) |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
0 |
2024/02/11 | 1,630,550 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/02/10 | 1,630,550 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/02/09 | 1,630,550 | +3,617 (+0.22%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
1以上 |
2024/02/08 | 1,626,933 | +0 (+0.0%) |
1,598,000
|
1,559,000
|
1,758,000
|
9
|
0 |
2024/02/07 | 1,626,933 | +0 (+0.0%) |
1,598,000
|
1,559,000
|
1,758,000
|
9
|
0 |
2024/02/06 | 1,626,933 | +0 (+0.0%) |
1,598,000
|
1,559,000
|
1,758,000
|
9
|
0 |
2024/02/05 | 1,626,933 | +0 (+0.0%) |
1,598,000
|
1,559,000
|
1,758,000
|
9
|
0 |
2024/02/04 | 1,626,933 | +0 (+0.0%) |
1,598,000
|
1,559,000
|
1,758,000
|
9
|
0 |
2024/02/03 | 1,626,933 | -9,111 (-0.56%) |
1,598,000
|
1,559,000
|
1,758,000
|
9
|
0 |
2024/02/02 | 1,636,044 | +1,744 (+0.11%) |
1,650,000
|
1,559,000
|
1,758,000
|
9
|
0 |
2024/02/01 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/31 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/30 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/29 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/28 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/27 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/26 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/25 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/24 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/23 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/22 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/21 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/20 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/19 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/18 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/17 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/16 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/15 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/14 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/13 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/12 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/11 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/10 | 1,634,300 | +0 (+0.0%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/09 | 1,634,300 | +9,729 (+0.6%) |
1,616,500
|
1,559,000
|
1,758,000
|
8
|
0 |
2024/01/08 | 1,624,571 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
0 |
2024/01/07 | 1,624,571 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
0 |
2024/01/06 | 1,624,571 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
0 |
2024/01/05 | 1,624,571 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
0 |
2024/01/04 | 1,624,571 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
0 |
2024/01/03 | 1,624,571 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
0 |
2024/01/02 | 1,624,571 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
0 |
2024/01/01 | 1,624,571 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
0 |