日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,671,814 | +0 (+0.0%) |
1,650,000
|
1,540,000
|
1,998,700
|
7
|
N/A |
2024/04/27 | 1,671,814 | +54,481 (+3.37%) |
1,650,000
|
1,540,000
|
1,998,700
|
7
|
N/A |
2024/04/26 | 1,617,333 | +0 (+0.0%) |
1,616,500
|
1,540,000
|
1,698,000
|
6
|
N/A |
2024/04/25 | 1,617,333 | -15,467 (-0.95%) |
1,616,500
|
1,540,000
|
1,698,000
|
6
|
0 |
2024/04/24 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/23 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/22 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/21 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/20 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/19 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/18 | 1,632,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/17 | 1,632,800 | +1,372 (+0.08%) |
1,650,000
|
1,583,000
|
1,698,000
|
5
|
0 |
2024/04/16 | 1,631,428 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,698,000
|
7
|
0 |
2024/04/15 | 1,631,428 | -8,572 (-0.52%) |
1,628,000
|
1,583,000
|
1,698,000
|
7
|
0 |
2024/04/14 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
1以上 |
2024/04/13 | 1,640,000 | -4,800 (-0.29%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/12 | 1,644,800 | +0 (+0.0%) |
1,650,000
|
1,583,000
|
1,758,000
|
5
|
0 |
2024/04/11 | 1,644,800 | +4,800 (+0.29%) |
1,650,000
|
1,583,000
|
1,758,000
|
5
|
0 |
2024/04/10 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/09 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/08 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
1以上 |
2024/04/07 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/06 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/05 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/04 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/03 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/02 | 1,640,000 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/04/01 | 1,640,000 | +2,667 (+0.16%) |
1,628,000
|
1,583,000
|
1,758,000
|
7
|
0 |
2024/03/31 | 1,637,333 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
9
|
0 |
2024/03/30 | 1,637,333 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
9
|
0 |
2024/03/29 | 1,637,333 | +0 (+0.0%) |
1,628,000
|
1,583,000
|
1,758,000
|
9
|
1以上 |