日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,624,571 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
0 |
2023/12/30 | 1,624,571 | --- |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
0 |
2023/12/27 | 1,624,571 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
N/A |
2023/12/26 | 1,624,571 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
N/A |
2023/12/25 | 1,624,571 | +4,238 (+0.26%) |
1,583,000
|
1,559,000
|
1,758,000
|
7
|
N/A |
2023/12/24 | 1,620,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,758,000
|
6
|
0 |
2023/12/23 | 1,620,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,758,000
|
6
|
0 |
2023/12/22 | 1,620,333 | -30,000 (-1.82%) |
1,583,000
|
1,559,000
|
1,758,000
|
6
|
0 |
2023/12/21 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/20 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/19 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/18 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/17 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/16 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/15 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/14 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/13 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/12 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/11 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/10 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/09 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/08 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/07 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/06 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/05 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/04 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/03 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/02 | 1,650,333 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/12/01 | 1,650,333 | +7,476 (+0.46%) |
1,583,000
|
1,559,000
|
1,859,999
|
6
|
0 |
2023/11/30 | 1,642,857 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/29 | 1,642,857 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/28 | 1,642,857 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
7
|
1以上 |
2023/11/27 | 1,642,857 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/26 | 1,642,857 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/25 | 1,642,857 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/24 | 1,642,857 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/23 | 1,642,857 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/22 | 1,642,857 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/21 | 1,642,857 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/20 | 1,642,857 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/19 | 1,642,857 | +0 (+0.0%) |
1,583,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/18 | 1,642,857 | -5,714 (-0.35%) |
1,583,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/17 | 1,648,571 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/16 | 1,648,571 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/15 | 1,648,571 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/14 | 1,648,571 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/13 | 1,648,571 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/12 | 1,648,571 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/11 | 1,648,571 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/10 | 1,648,571 | -35,828 (-2.13%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/11/09 | 1,684,399 | +0 (+0.0%) |
1,603,000
|
1,598,000
|
1,859,999
|
5
|
0 |
2023/11/08 | 1,684,399 | +0 (+0.0%) |
1,603,000
|
1,598,000
|
1,859,999
|
5
|
0 |
2023/11/07 | 1,684,399 | +0 (+0.0%) |
1,603,000
|
1,598,000
|
1,859,999
|
5
|
0 |
2023/11/06 | 1,684,399 | +0 (+0.0%) |
1,603,000
|
1,598,000
|
1,859,999
|
5
|
0 |
2023/11/05 | 1,684,399 | +0 (+0.0%) |
1,603,000
|
1,598,000
|
1,859,999
|
5
|
0 |
2023/11/04 | 1,684,399 | +0 (+0.0%) |
1,603,000
|
1,598,000
|
1,859,999
|
5
|
0 |
2023/11/03 | 1,684,399 | -20,000 (-1.17%) |
1,603,000
|
1,598,000
|
1,859,999
|
5
|
0 |
2023/11/02 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/11/01 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/31 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/30 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/29 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/28 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/27 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/26 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/25 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/24 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/23 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/22 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/21 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/20 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/19 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/18 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/17 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/16 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/15 | 1,704,399 | +41,542 (+2.5%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/14 | 1,662,857 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/10/13 | 1,662,857 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/10/12 | 1,662,857 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
1以上 |
2023/10/11 | 1,662,857 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/10/10 | 1,662,857 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/10/09 | 1,662,857 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/10/08 | 1,662,857 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/10/07 | 1,662,857 | +0 (+0.0%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/10/06 | 1,662,857 | -41,542 (-2.44%) |
1,603,000
|
1,559,000
|
1,859,999
|
7
|
0 |
2023/10/05 | 1,704,399 | +0 (+0.0%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/04 | 1,704,399 | -44,315 (-2.53%) |
1,698,000
|
1,603,000
|
1,859,999
|
5
|
0 |
2023/10/03 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/10/02 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/10/01 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
1以上 |
2023/09/30 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/29 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/28 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/27 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/26 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/25 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/24 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/23 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/22 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/21 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/20 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/19 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/18 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/17 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/16 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/15 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/14 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/13 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/12 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/11 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/10 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/09 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/08 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/07 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/06 | 1,748,714 | +0 (+0.0%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/05 | 1,748,714 | -27,535 (-1.55%) |
1,758,000
|
1,603,000
|
1,869,000
|
7
|
0 |
2023/09/04 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/09/03 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/09/02 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
1以上 |
2023/09/01 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/31 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/30 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/29 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/28 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/27 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/26 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/25 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/24 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/23 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/22 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/21 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/20 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/19 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/18 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/17 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/16 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/15 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/14 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/13 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/12 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/11 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/10 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/09 | 1,776,249 | -13,728 (-0.77%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/08/08 | 1,789,977 | +0 (+0.0%) |
1,850,000
|
1,603,000
|
1,969,000
|
9
|
0 |
2023/08/07 | 1,789,977 | +0 (+0.0%) |
1,850,000
|
1,603,000
|
1,969,000
|
9
|
0 |
2023/08/06 | 1,789,977 | +0 (+0.0%) |
1,850,000
|
1,603,000
|
1,969,000
|
9
|
1以上 |
2023/08/05 | 1,789,977 | +0 (+0.0%) |
1,850,000
|
1,603,000
|
1,969,000
|
9
|
0 |
2023/08/04 | 1,789,977 | +0 (+0.0%) |
1,850,000
|
1,603,000
|
1,969,000
|
9
|
0 |
2023/08/03 | 1,789,977 | +0 (+0.0%) |
1,850,000
|
1,603,000
|
1,969,000
|
9
|
0 |
2023/08/02 | 1,789,977 | +0 (+0.0%) |
1,850,000
|
1,603,000
|
1,969,000
|
9
|
0 |
2023/08/01 | 1,789,977 | +0 (+0.0%) |
1,850,000
|
1,603,000
|
1,969,000
|
9
|
0 |
2023/07/31 | 1,789,977 | +0 (+0.0%) |
1,850,000
|
1,603,000
|
1,969,000
|
9
|
0 |
2023/07/30 | 1,789,977 | +13,728 (+0.77%) |
1,850,000
|
1,603,000
|
1,969,000
|
9
|
0 |
2023/07/29 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/28 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/27 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/26 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/25 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/24 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/23 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/22 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/21 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/20 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/19 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/18 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/17 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/16 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/15 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/14 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/13 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/12 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/11 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/10 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/09 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/08 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/07 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/06 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/05 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/04 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/03 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/02 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/07/01 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/30 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/29 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/28 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/27 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/26 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/25 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/24 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/23 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/22 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/21 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/20 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/19 | 1,776,249 | +0 (+0.0%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/18 | 1,776,249 | -1,980,000 (-52.71%) |
1,804,000
|
1,603,000
|
1,969,000
|
8
|
0 |
2023/06/17 | 3,756,249 | +0 (+0.0%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/16 | 3,756,249 | +0 (+0.0%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/15 | 3,756,249 | +0 (+0.0%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/14 | 3,756,249 | +5,000 (+0.13%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/13 | 3,751,249 | +0 (+0.0%) |
1,839,500
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/12 | 3,751,249 | -5,000 (-0.13%) |
1,839,500
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/11 | 3,756,249 | +0 (+0.0%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/10 | 3,756,249 | +0 (+0.0%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/09 | 3,756,249 | +0 (+0.0%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/08 | 3,756,249 | +0 (+0.0%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/07 | 3,756,249 | +0 (+0.0%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/06 | 3,756,249 | +0 (+0.0%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/05 | 3,756,249 | +0 (+0.0%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/04 | 3,756,249 | +0 (+0.0%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/03 | 3,756,249 | +0 (+0.0%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/02 | 3,756,249 | -7,500 (-0.2%) |
1,854,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/06/01 | 3,763,749 | +0 (+0.0%) |
1,869,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/05/31 | 3,763,749 | -624,750 (-14.24%) |
1,869,999
|
1,603,000
|
17,598,000
|
8
|
0 |
2023/05/30 | 4,388,499 | +0 (+0.0%) |
1,778,999
|
1,603,000
|
17,598,000
|
6
|
0 |
2023/05/29 | 4,388,499 | +0 (+0.0%) |
1,778,999
|
1,603,000
|
17,598,000
|
6
|
0 |
2023/05/28 | 4,388,499 | +0 (+0.0%) |
1,778,999
|
1,603,000
|
17,598,000
|
6
|
0 |
2023/05/27 | 4,388,499 | +0 (+0.0%) |
1,778,999
|
1,603,000
|
17,598,000
|
6
|
0 |
2023/05/26 | 4,388,499 | +0 (+0.0%) |
1,778,999
|
1,603,000
|
17,598,000
|
6
|
0 |
2023/05/25 | 4,388,499 | +0 (+0.0%) |
1,778,999
|
1,603,000
|
17,598,000
|
6
|
0 |
2023/05/24 | 4,388,499 | +2,633,333 (+150.03%) |
1,778,999
|
1,603,000
|
17,598,000
|
6
|
0 |
2023/05/23 | 1,755,166 | +0 (+0.0%) |
1,748,000
|
1,603,000
|
1,969,000
|
6
|
0 |
2023/05/22 | 1,755,166 | +0 (+0.0%) |
1,748,000
|
1,603,000
|
1,969,000
|
6
|
0 |
2023/05/21 | 1,755,166 | +0 (+0.0%) |
1,748,000
|
1,603,000
|
1,969,000
|
6
|
0 |
2023/05/20 | 1,755,166 | +0 (+0.0%) |
1,748,000
|
1,603,000
|
1,969,000
|
6
|
0 |
2023/05/19 | 1,755,166 | +0 (+0.0%) |
1,748,000
|
1,603,000
|
1,969,000
|
6
|
0 |
2023/05/18 | 1,755,166 | +0 (+0.0%) |
1,748,000
|
1,603,000
|
1,969,000
|
6
|
0 |
2023/05/17 | 1,755,166 | +0 (+0.0%) |
1,748,000
|
1,603,000
|
1,969,000
|
6
|
0 |
2023/05/16 | 1,755,166 | +0 (+0.0%) |
1,748,000
|
1,603,000
|
1,969,000
|
6
|
0 |
2023/05/15 | 1,755,166 | +0 (+0.0%) |
1,748,000
|
1,603,000
|
1,969,000
|
6
|
0 |
2023/05/14 | 1,755,166 | +0 (+0.0%) |
1,748,000
|
1,603,000
|
1,969,000
|
6
|
0 |
2023/05/13 | 1,755,166 | +0 (+0.0%) |
1,748,000
|
1,603,000
|
1,969,000
|
6
|
N/A |